ParaSwap Historical Data

PSP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00849
-1.00%
$ 13.86 million $ 3,314
Nov 10, 8 PM $ 0.00856
-0.13%
$ 13.97 million $ 3,352
Nov 10, 7 PM $ 0.00849
-0.70%
$ 13.85 million $ 3,394
Nov 10, 6 PM $ 0.00854
-0.18%
$ 13.93 million $ 2,756
Nov 10, 5 PM $ 0.00851
+0.38%
$ 13.89 million $ 2,757
Nov 10, 4 PM $ 0.0085
-0.06%
$ 13.87 million $ 2,734
Nov 10, 3 PM $ 0.00853
-0.50%
$ 13.91 million $ 2,764
Nov 10, 2 PM $ 0.00865
-0.56%
$ 14.12 million $ 2,786
Nov 10, 1 PM $ 0.0087
+0.68%
$ 14.2 million $ 2,829
Nov 10, 12 PM $ 0.00865
-0.65%
$ 14.11 million $ 2,811
Nov 10, 11 AM $ 0.00869
+0.10%
$ 14.18 million $ 2,831
Nov 10, 10 AM $ 0.00868
-0.47%
$ 14.17 million $ 2,822
Nov 10, 9 AM $ 0.00869
+0.49%
$ 14.18 million $ 2,835
Nov 10, 8 AM $ 0.00865
-0.40%
$ 14.12 million $ 2,811
Nov 10, 7 AM $ 0.00869
+0.08%
$ 14.19 million $ 2,823
Nov 10, 6 AM $ 0.00867
+0.12%
$ 14.15 million $ 3,010
Nov 10, 5 AM $ 0.00865
-0.53%
$ 14.11 million $ 2,924
Nov 10, 4 AM $ 0.00868
-0.55%
$ 14.17 million $ 2,975
Nov 10, 3 AM $ 0.00875
+0.03%
$ 14.28 million $ 2,990
Nov 10, 2 AM $ 0.00875
-0.93%
$ 14.28 million $ 2,872
Nov 10, 1 AM $ 0.00881
-0.21%
$ 14.38 million $ 1,037
Nov 10, 12 AM $ 0.00876
+1.09%
$ 14.3 million $ 621
Nov 9, 11 PM $ 0.00866
-0.47%
$ 14.13 million $ 609
Nov 9, 10 PM $ 0.00866
-0.52%
$ 14.13 million $ 612
Nov 9, 9 PM $ 0.00869
+0.19%
$ 14.19 million $ 629
Nov 9, 8 PM $ 0.00869
+0.24%
$ 14.19 million $ 627
Nov 9, 7 PM $ 0.00863
+0.63%
$ 14.09 million $ 586
Nov 9, 6 PM $ 0.00853
-0.01%
$ 13.93 million $ 558
Nov 9, 5 PM $ 0.00855
-0.23%
$ 13.95 million $ 466
Nov 9, 4 PM $ 0.00854
-0.55%
$ 13.94 million $ 468
Nov 9, 3 PM $ 0.00859
+0.31%
$ 14.02 million $ 457
Nov 9, 2 PM $ 0.00861
+2.33%
$ 14.06 million $ 455
Nov 9, 1 PM $ 0.0084
+0.22%
$ 13.71 million $ 517
Nov 9, 12 PM $ 0.00839
+0.57%
$ 13.69 million $ 2,052
Nov 9, 11 AM $ 0.00832
+0.44%
$ 13.57 million $ 2,042
Nov 9, 10 AM $ 0.00825
-0.60%
$ 13.47 million $ 1,924
Nov 9, 9 AM $ 0.00833
+0.15%
$ 13.59 million $ 1,929
Nov 9, 8 AM $ 0.00832
-0.10%
$ 13.57 million $ 1,933
Nov 9, 7 AM $ 0.00832
+0.25%
$ 13.58 million $ 1,964
Nov 9, 6 AM $ 0.0083
+0.06%
$ 13.54 million $ 1,776
Nov 9, 5 AM $ 0.00827
+0.60%
$ 13.5 million $ 1,774
Nov 9, 4 AM $ 0.00824
+0.21%
$ 13.45 million $ 2,598
Nov 9, 3 AM $ 0.0082
-0.62%
$ 13.38 million $ 2,599
Nov 9, 2 AM $ 0.00826
-0.52%
$ 13.48 million $ 4,105
Nov 9, 1 AM $ 0.00827
-0.12%
$ 13.49 million $ 4,075
Nov 9, 12 AM $ 0.00827
-0.60%
$ 13.49 million $ 4,081
Nov 8, 11 PM $ 0.00833
+0.15%
$ 13.59 million $ 4,101
Nov 8, 10 PM $ 0.00831
-0.23%
$ 13.56 million $ 4,103
Nov 8, 9 PM $ 0.00833
+0.17%
$ 13.59 million $ 4,107
Nov 8, 8 PM $ 0.0083
+0.26%
$ 13.54 million $ 4,575