ParaSwap Historical Data

PSP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00825
-0.76%
$ 13.46 million $ 4,604
Nov 8, 6 PM $ 0.00829
-0.08%
$ 13.53 million $ 4,768
Nov 8, 5 PM $ 0.00829
+0.74%
$ 13.53 million $ 5,918
Nov 8, 4 PM $ 0.00826
-0.16%
$ 13.47 million $ 5,868
Nov 8, 3 PM $ 0.00826
-0.71%
$ 13.49 million $ 6,887
Nov 8, 2 PM $ 0.0083
-0.18%
$ 13.54 million $ 7,815
Nov 8, 1 PM $ 0.0083
-0.26%
$ 13.55 million $ 7,680
Nov 8, 12 PM $ 0.00826
-0.24%
$ 13.48 million $ 7,686
Nov 8, 11 AM $ 0.00834
-0.16%
$ 13.6 million $ 6,128
Nov 8, 10 AM $ 0.00835
-0.15%
$ 13.63 million $ 6,178
Nov 8, 9 AM $ 0.00839
+0.01%
$ 13.69 million $ 6,188
Nov 8, 8 AM $ 0.00838
+0.49%
$ 13.67 million $ 6,204
Nov 8, 7 AM $ 0.00831
-0.39%
$ 13.57 million $ 7,181
Nov 8, 6 AM $ 0.00833
+0.26%
$ 13.6 million $ 7,190
Nov 8, 5 AM $ 0.00833
-1.53%
$ 13.59 million $ 7,162
Nov 8, 4 AM $ 0.00843
-0.10%
$ 13.76 million $ 6,342
Nov 8, 3 AM $ 0.00843
-0.07%
$ 13.75 million $ 6,327
Nov 8, 2 AM $ 0.00844
+0.44%
$ 13.78 million $ 5,813
Nov 8, 1 AM $ 0.00839
-0.38%
$ 13.7 million $ 5,794
Nov 8, 12 AM $ 0.00838
-0.47%
$ 13.68 million $ 5,731
Nov 7, 11 PM $ 0.00843
-0.29%
$ 13.77 million $ 6,386
Nov 7, 10 PM $ 0.00845
-0.38%
$ 13.79 million $ 6,415
Nov 7, 9 PM $ 0.00848
-0.11%
$ 13.85 million $ 6,479
Nov 7, 8 PM $ 0.00848
+0.46%
$ 13.84 million $ 6,034
Nov 7, 7 PM $ 0.00844
+0.78%
$ 13.77 million $ 5,970
Nov 7, 6 PM $ 0.00839
+3.37%
$ 13.69 million $ 5,848
Nov 7, 5 PM $ 0.00815
+2.15%
$ 13.3 million $ 4,752
Nov 7, 4 PM $ 0.00799
+1.12%
$ 13.04 million $ 4,672
Nov 7, 3 PM $ 0.00789
+1.19%
$ 12.88 million $ 3,685
Nov 7, 2 PM $ 0.00768
-0.76%
$ 12.53 million $ 2,723
Nov 7, 1 PM $ 0.00772
+0.87%
$ 12.59 million $ 2,701
Nov 7, 12 PM $ 0.00765
-1.29%
$ 12.48 million $ 2,671
Nov 7, 11 AM $ 0.0077
-1.53%
$ 12.57 million $ 2,826
Nov 7, 10 AM $ 0.00783
-0.42%
$ 12.78 million $ 2,854
Nov 7, 9 AM $ 0.00787
-1.21%
$ 12.84 million $ 2,869
Nov 7, 8 AM $ 0.00792
-0.45%
$ 12.92 million $ 2,904
Nov 7, 7 AM $ 0.00792
-0.37%
$ 12.92 million $ 2,006
Nov 7, 6 AM $ 0.00796
-0.07%
$ 12.99 million $ 2,004
Nov 7, 5 AM $ 0.00797
+0.90%
$ 13.01 million $ 2,008
Nov 7, 4 AM $ 0.00789
-0.58%
$ 12.88 million $ 1,993
Nov 7, 3 AM $ 0.00796
+2.13%
$ 12.99 million $ 2,003
Nov 7, 2 AM $ 0.00777
+0.73%
$ 12.68 million $ 966
Nov 7, 1 AM $ 0.00769
-1.22%
$ 12.55 million $ 956
Nov 7, 12 AM $ 0.00777
+0.38%
$ 12.68 million $ 965
Nov 6, 11 PM $ 0.00772
-0.31%
$ 12.59 million $ 296
Nov 6, 10 PM $ 0.00775
-0.46%
$ 12.65 million $ 252
Nov 6, 9 PM $ 0.00778
+0.60%
$ 12.7 million $ 247
Nov 6, 8 PM $ 0.00776
-0.31%
$ 12.66 million $ 245
Nov 6, 7 PM $ 0.00782
-0.21%
$ 12.77 million $ 747
Nov 6, 6 PM $ 0.00779
-0.39%
$ 12.72 million $ 753