ParaSwap Historical Data

PSP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00777
+1.80%
$ 12.68 million $ 873
Nov 6, 4 PM $ 0.00771
-0.14%
$ 12.59 million $ 994
Nov 6, 3 PM $ 0.0078
-0.48%
$ 12.74 million $ 1,004
Nov 6, 2 PM $ 0.00782
-1.85%
$ 12.76 million $ 1,017
Nov 6, 1 PM $ 0.00795
+1.06%
$ 12.97 million $ 1,031
Nov 6, 12 PM $ 0.00792
-0.80%
$ 12.93 million $ 1,126
Nov 6, 11 AM $ 0.00798
+0.58%
$ 13.03 million $ 1,140
Nov 6, 10 AM $ 0.00794
+0.40%
$ 12.96 million $ 9,784
Nov 6, 9 AM $ 0.00791
+0.18%
$ 12.9 million $ 20,288
Nov 6, 8 AM $ 0.00789
+0.36%
$ 12.88 million $ 20,251
Nov 6, 7 AM $ 0.00786
-0.43%
$ 12.83 million $ 19,622
Nov 6, 6 AM $ 0.0079
-0.04%
$ 12.89 million $ 19,706
Nov 6, 5 AM $ 0.0079
-1.74%
$ 12.9 million $ 19,794
Nov 6, 4 AM $ 0.00804
+0.46%
$ 13.12 million $ 20,144
Nov 6, 3 AM $ 0.008
+0.35%
$ 13.06 million $ 20,053
Nov 6, 2 AM $ 0.00798
+0.62%
$ 13.02 million $ 19,982
Nov 6, 1 AM $ 0.00793
+0.12%
$ 12.94 million $ 19,996
Nov 6, 12 AM $ 0.00792
-0.84%
$ 12.92 million $ 19,833
Nov 5, 11 PM $ 0.00799
+0.01%
$ 13.03 million $ 20,000
Nov 5, 10 PM $ 0.00798
-0.51%
$ 13.02 million $ 21,021
Nov 5, 9 PM $ 0.008
-0.62%
$ 13.06 million $ 21,104
Nov 5, 8 PM $ 0.00806
+0.19%
$ 13.16 million $ 21,382
Nov 5, 7 PM $ 0.00807
-0.30%
$ 13.18 million $ 21,222
Nov 5, 6 PM $ 0.00805
+0.74%
$ 13.13 million $ 21,517
Nov 5, 5 PM $ 0.00802
+0.61%
$ 13.09 million $ 21,226
Nov 5, 4 PM $ 0.00793
+0.22%
$ 12.93 million $ 21,613
Nov 5, 3 PM $ 0.00785
+0.45%
$ 12.8 million $ 21,441
Nov 5, 2 PM $ 0.00776
-0.89%
$ 12.67 million $ 21,180
Nov 5, 1 PM $ 0.00777
-0.39%
$ 12.69 million $ 21,234
Nov 5, 12 PM $ 0.0078
+0.73%
$ 12.74 million $ 21,418
Nov 5, 11 AM $ 0.00771
+0.71%
$ 12.59 million $ 21,262
Nov 5, 10 AM $ 0.00799
-5.09%
$ 13.05 million $ 20,908
Nov 5, 9 AM $ 0.0084
-0.01%
$ 13.71 million $ 2,289
Nov 5, 8 AM $ 0.00841
-0.84%
$ 13.73 million $ 2,283
Nov 5, 7 AM $ 0.00846
-0.05%
$ 13.81 million $ 2,306
Nov 5, 6 AM $ 0.00848
+0.01%
$ 13.84 million $ 2,302
Nov 5, 5 AM $ 0.0085
-0.08%
$ 13.88 million $ 2,260
Nov 5, 4 AM $ 0.00847
-0.44%
$ 13.82 million $ 2,268
Nov 5, 3 AM $ 0.0085
+1.21%
$ 13.88 million $ 2,267
Nov 5, 2 AM $ 0.00834
+2.24%
$ 13.62 million $ 2,239
Nov 5, 1 AM $ 0.0081
-1.49%
$ 13.23 million $ 2,041
Nov 5, 12 AM $ 0.00825
-1.36%
$ 13.47 million $ 2,057
Nov 4, 11 PM $ 0.00833
+1.62%
$ 13.59 million $ 2,092
Nov 4, 10 PM $ 0.00826
+4.29%
$ 13.48 million $ 2,018
Nov 4, 9 PM $ 0.00781
-2.87%
$ 12.75 million $ 1,050
Nov 4, 8 PM $ 0.00797
-2.81%
$ 13 million $ 849
Nov 4, 7 PM $ 0.00827
-0.33%
$ 13.49 million $ 865
Nov 4, 6 PM $ 0.00826
-3.28%
$ 13.49 million $ 455
Nov 4, 5 PM $ 0.0086
-0.95%
$ 14.04 million $ 469
Nov 4, 4 PM $ 0.00877
-1.45%
$ 14.31 million $ 476