ParaSwap Historical Data

PSP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0194
-0.52%
$ 25.88 million $ 321,652
Jul 7, 2025 $ 0.0195
-1.86%
$ 26.02 million $ 290,475
Jul 6, 2025 $ 0.0199
+1.50%
$ 26.51 million $ 204,158
Jul 5, 2025 $ 0.0196
+0.44%
$ 26.12 million $ 225,687
Jul 4, 2025 $ 0.0195
-3.02%
$ 26.01 million $ 234,376
Jul 3, 2025 $ 0.0201
+0.33%
$ 26.82 million $ 291,530
Jul 2, 2025 $ 0.0201
+7.51%
$ 26.73 million $ 366,154
Jul 1, 2025 $ 0.0186
-4.00%
$ 24.86 million $ 199,669
Jun 30, 2025 $ 0.0194
-3.84%
$ 25.89 million $ 361,580
Jun 29, 2025 $ 0.0202
-1.20%
$ 26.93 million $ 350,834
Jun 28, 2025 $ 0.0204
-0.29%
$ 27.26 million $ 567,836
Jun 27, 2025 $ 0.0205
+2.38%
$ 27.34 million $ 327,151
Jun 26, 2025 $ 0.02
+5.15%
$ 26.7 million $ 527,304
Jun 25, 2025 $ 0.019
+1.19%
$ 25.39 million $ 364,536
Jun 24, 2025 $ 0.0188
+0.76%
$ 25.09 million $ 225,300
Jun 23, 2025 $ 0.0187
+6.77%
$ 24.9 million $ 368,740
Jun 22, 2025 $ 0.0175
-0.23%
$ 23.32 million $ 245,248
Jun 21, 2025 $ 0.0175
-6.52%
$ 23.37 million $ 163,298
Jun 20, 2025 $ 0.0188
-3.04%
$ 25 million $ 200,268
Jun 19, 2025 $ 0.0193
+0.21%
$ 25.78 million $ 271,965
Jun 18, 2025 $ 0.0193
-0.15%
$ 25.73 million $ 464,318
Jun 17, 2025 $ 0.0193
-1.82%
$ 25.77 million $ 184,251
Jun 16, 2025 $ 0.0197
+1.56%
$ 26.24 million $ 382,512
Jun 15, 2025 $ 0.0194
+0.02%
$ 25.85 million $ 97,035
Jun 14, 2025 $ 0.0194
-0.30%
$ 25.84 million $ 62,597
Jun 13, 2025 $ 0.0194
-2.51%
$ 25.92 million $ 605,649
Jun 12, 2025 $ 0.0199
-1.29%
$ 26.58 million $ 530,578
Jun 11, 2025 $ 0.0202
-1.06%
$ 26.93 million $ 82,036
Jun 10, 2025 $ 0.0204
+5.14%
$ 27.22 million $ 154,009
Jun 9, 2025 $ 0.0194
+5.72%
$ 25.89 million $ 131,627
Jun 8, 2025 $ 0.0184
-1.25%
$ 24.49 million $ 55,672
Jun 7, 2025 $ 0.0186
+1.60%
$ 24.8 million $ 23,852
Jun 6, 2025 $ 0.0183
+0.48%
$ 24.42 million $ 84,398
Jun 5, 2025 $ 0.0182
-6.29%
$ 24.3 million $ 81,541
Jun 4, 2025 $ 0.0195
+0.95%
$ 25.93 million $ 45,533
Jun 3, 2025 $ 0.0193
-0.48%
$ 25.69 million $ 51,847
Jun 2, 2025 $ 0.0194
+3.17%
$ 25.81 million $ 33,953
Jun 1, 2025 $ 0.0188
-0.80%
$ 25.01 million $ 29,209
May 31, 2025 $ 0.0189
-0.74%
$ 25.22 million $ 37,533
May 30, 2025 $ 0.0191
-5.11%
$ 25.41 million $ 79,342
May 29, 2025 $ 0.0198
-0.13%
$ 26.41 million $ 69,186
May 28, 2025 $ 0.0198
+0.04%
$ 26.45 million $ 14,848
May 27, 2025 $ 0.0198
+3.04%
$ 26.44 million $ 85,337
May 26, 2025 $ 0.0193
+0.76%
$ 25.67 million $ 73,365
May 25, 2025 $ 0.0191
-0.93%
$ 25.47 million $ 82,005
May 24, 2025 $ 0.0193
+1.29%
$ 25.71 million $ 69,539
May 23, 2025 $ 0.0191
-4.48%
$ 25.4 million $ 131,151
May 22, 2025 $ 0.0199
+2.26%
$ 26.59 million $ 72,309
May 21, 2025 $ 0.0195
+1.72%
$ 26 million $ 55,229
May 20, 2025 $ 0.0192
+0.75%
$ 25.56 million $ 87,801