ParaSwap Historical Data

PSP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00146
+0.06%
$ 2.87 million $ 16
Apr 3, 11 PM $ 0.00146
-0.19%
$ 2.87 million $ 16
Apr 3, 10 PM $ 0.00146
-0.18%
$ 2.88 million $ 16
Apr 3, 9 PM $ 0.00147
+0.17%
$ 2.88 million $ 16
Apr 3, 8 PM $ 0.00146
+0.11%
$ 2.87 million $ 16
Apr 3, 7 PM $ 0.00146
-0.08%
$ 2.87 million $ 16
Apr 3, 6 PM $ 0.00146
+0.08%
$ 2.87 million $ 16
Apr 3, 5 PM $ 0.00146
-0.20%
$ 2.87 million $ 16
Apr 3, 4 PM $ 0.00146
+0.22%
$ 2.88 million $ 28
Apr 3, 3 PM $ 0.00146
+0.13%
$ 2.88 million $ 28
Apr 3, 2 PM $ 0.00146
+0.32%
$ 2.87 million $ 28
Apr 3, 1 PM $ 0.00146
-0.52%
$ 2.87 million $ 28
Apr 3, 12 PM $ 0.00147
+0.12%
$ 2.89 million $ 29
Apr 3, 11 AM $ 0.00147
+0.17%
$ 2.88 million $ 29
Apr 3, 10 AM $ 0.00146
-0.31%
$ 2.88 million $ 29
Apr 3, 9 AM $ 0.00147
-0.11%
$ 2.88 million $ 29
Apr 3, 8 AM $ 0.00147
-0.13%
$ 2.89 million $ 29
Apr 3, 7 AM $ 0.00147
+0.08%
$ 2.89 million $ 29
Apr 3, 6 AM $ 0.00147
-0.04%
$ 2.88 million $ 29
Apr 3, 5 AM $ 0.00146
+0.16%
$ 2.88 million $ 29
Apr 3, 4 AM $ 0.00146
-0.06%
$ 2.87 million $ 28
Apr 3, 3 AM $ 0.00146
+0.27%
$ 2.87 million $ 45
Apr 3, 2 AM $ 0.00146
+0.14%
$ 2.88 million $ 28
Apr 3, 1 AM $ 0.00147
+0.26%
$ 2.89 million $ 28
Apr 3, 12 AM $ 0.00147
+0.02%
$ 2.88 million $ 28
Apr 2, 11 PM $ 0.00147
-0.24%
$ 2.88 million $ 28
Apr 2, 10 PM $ 0.00147
-0.01%
$ 2.89 million $ 28
Apr 2, 9 PM $ 0.00147
-0.57%
$ 2.89 million $ 50
Apr 2, 8 PM $ 0.00148
+0.54%
$ 2.9 million $ 50
Apr 2, 7 PM $ 0.00147
+0.52%
$ 2.89 million $ 50
Apr 2, 6 PM $ 0.00146
-0.59%
$ 2.87 million $ 50
Apr 2, 5 PM $ 0.00148
+0.10%
$ 2.9 million $ 50
Apr 2, 4 PM $ 0.00147
-0.26%
$ 2.88 million $ 38
Apr 2, 3 PM $ 0.00146
-0.53%
$ 2.88 million $ 38
Apr 2, 2 PM $ 0.00145
+1.06%
$ 2.86 million $ 38
Apr 2, 1 PM $ 0.00145
-0.10%
$ 2.84 million $ 37
Apr 2, 12 PM $ 0.00145
-0.19%
$ 2.84 million $ 38
Apr 2, 11 AM $ 0.00145
-0.04%
$ 2.85 million $ 38
Apr 2, 10 AM $ 0.00145
-0.40%
$ 2.85 million $ 57
Apr 2, 9 AM $ 0.00146
-0.06%
$ 2.86 million $ 57
Apr 2, 8 AM $ 0.00146
-0.17%
$ 2.87 million $ 57
Apr 2, 7 AM $ 0.00146
+0.07%
$ 2.87 million $ 57
Apr 2, 6 AM $ 0.00146
+0.09%
$ 2.87 million $ 57
Apr 2, 5 AM $ 0.00146
+0.03%
$ 2.87 million $ 57
Apr 2, 4 AM $ 0.00146
-0.21%
$ 2.87 million $ 57
Apr 2, 3 AM $ 0.00148
+0.22%
$ 2.91 million $ 39
Apr 2, 2 AM $ 0.00149
-0.53%
$ 2.92 million $ 39
Apr 2, 1 AM $ 0.0015
-1.98%
$ 2.96 million $ 40
Apr 2, 12 AM $ 0.00153
-0.18%
$ 3 million $ 41
Apr 1, 11 PM $ 0.00153
-0.30%
$ 3 million $ 41