ParaSwap Historical Data

PSP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.00106
+0.14%
$2.05 million $12
Jun 13, 7 AM $0.00106
+0.36%
$2.05 million $11
Jun 13, 6 AM $0.00106
+0.10%
$2.04 million $11
Jun 13, 5 AM $0.00106
-0.17%
$2.04 million $11
Jun 13, 4 AM $0.00106
+0.04%
$2.04 million $11
Jun 13, 3 AM $0.00106
-0.20%
$2.04 million $11
Jun 13, 2 AM $0.00106
-0.20%
$2.05 million $11
Jun 13, 1 AM $0.00106
+0.06%
$2.04 million $11
Jun 13, 12 AM $0.00106
+0.19%
$2.04 million $11
Jun 12, 11 PM $0.00106
-0.01%
$2.04 million $11
Jun 12, 10 PM $0.00106
-0.01%
$2.04 million $11
Jun 12, 9 PM $0.00106
+0.01%
$2.04 million $11
Jun 12, 8 PM $0.00106
-0.06%
$2.04 million $11
Jun 12, 7 PM $0.00106
-0.13%
$2.05 million $11
Jun 12, 4 PM $0.00106
+0.03%
$2.05 million $0
Jun 12, 3 PM $0.00107
+0.71%
$2.06 million $0
Jun 12, 2 PM $0.00106
+0.76%
$2.05 million $0
Jun 12, 1 PM $0.00106
-0.11%
$2.04 million $0
Jun 12, 12 PM $0.00106
-0.48%
$2.04 million $0
Jun 12, 11 AM $0.00106
+0.06%
$2.05 million $16
Jun 12, 10 AM $0.00106
-0.55%
$2.05 million $16
Jun 12, 9 AM $0.00107
+0.54%
$2.06 million $16
Jun 12, 8 AM $0.00106
+0.80%
$2.05 million $15
Jun 12, 7 AM $0.00105
+0.22%
$2.03 million $15
Jun 12, 6 AM $0.00105
-0.33%
$2.03 million $15
Jun 12, 5 AM $0.00106
-0.60%
$2.04 million $15
Jun 12, 4 AM $0.00107
+0.36%
$2.06 million $16
Jun 12, 3 AM $0.00106
-0.30%
$2.05 million $15
Jun 12, 2 AM $0.00106
+0.54%
$2.05 million $16
Jun 12, 1 AM $0.00106
-0.65%
$2.04 million $15
Jun 12, 12 AM $0.00106
-0.29%
$2.05 million $16
Jun 11, 11 PM $0.00106
-0.33%
$2.05 million $16
Jun 11, 10 PM $0.00107
-0.05%
$2.06 million $16
Jun 11, 9 PM $0.00107
+0.60%
$2.06 million $16
Jun 11, 8 PM $0.00106
-0.80%
$2.05 million $15
Jun 11, 7 PM $0.00107
-0.16%
$2.06 million $16
Jun 11, 6 PM $0.00107
+0.27%
$2.06 million $16
Jun 11, 5 PM $0.00105
+0.38%
$2.02 million $16
Jun 11, 4 PM $0.00104
-0.39%
$2.01 million $15
Jun 11, 3 PM $0.00105
-0.37%
$2.02 million $15
Jun 11, 2 PM $0.00105
-0.55%
$2.02 million $15
Jun 11, 1 PM $0.00105
-0.11%
$2.03 million $15
Jun 11, 12 PM $0.00105
-0.98%
$2.03 million $15
Jun 11, 11 AM $0.00106
+0.39%
$2.05 million $16
Jun 11, 10 AM $0.00106
-0.16%
$2.04 million $15
Jun 11, 9 AM $0.00106
-0.27%
$2.04 million $15
Jun 11, 8 AM $0.00106
+0.46%
$2.05 million $16
Jun 11, 7 AM $0.00106
-0.19%
$2.04 million $18
Jun 11, 6 AM $0.00106
+0.47%
$2.04 million $18
Jun 11, 5 AM $0.00105
-0.39%
$2.03 million $18