Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.00115
+1.65%
$2.22 million $0
Sep 16, 10 PM $0.00113
+0.04%
$2.17 million $0.01
Sep 16, 5 PM $0.00112
+0.00%
$2.16 million $0
Sep 16, 3 PM $0.00109
+0.00%
$2.11 million $0
Sep 16, 2 PM $0.00109
-1.45%
$2.11 million $0
Sep 16, 1 PM $0.00111
+0.00%
$2.15 million $0
Sep 16, 11 AM $0.00112
+0.37%
$2.17 million $0
Sep 16, 10 AM $0.00116
+0.78%
$2.23 million $0
Sep 16, 7 AM $0.00109
-0.22%
$2.1 million $0.01
Sep 16, 2 AM $0.0011
+0.00%
$2.11 million $0.01
Sep 16, 1 AM $0.0011
-0.56%
$2.11 million $0.01
Sep 15, 10 PM $0.00111
+0.00%
$2.14 million $0.01
Sep 15, 9 PM $0.00111
+0.00%
$2.14 million $0
Sep 15, 8 PM $0.00112
-0.85%
$2.16 million $0.01
Sep 15, 6 PM $0.00112
-0.99%
$2.17 million $0
Sep 15, 3 PM $0.00116
+0.00%
$2.24 million $0
Sep 15, 2 PM $0.00115
+0.00%
$2.22 million $0
Sep 15, 12 PM $0.00117
+0.00%
$2.26 million $0
Sep 15, 11 AM $0.00117
+0.00%
$2.25 million $0
Sep 15, 9 AM $0.00116
+0.00%
$2.23 million $0
Sep 15, 5 AM $0.00115
+0.00%
$2.22 million $0
Sep 14, 8 PM $0.00117
+0.00%
$2.26 million $0.001
Sep 14, 1 PM $0.00118
+0.07%
$2.27 million $0
Sep 14, 12 PM $0.00118
+0.00%
$2.27 million $0.001
Sep 13, 3 PM $0.00116
+0.00%
$2.24 million $0.001
Sep 13, 2 PM $0.00116
+0.00%
$2.23 million $0.001
Sep 12, 6 PM $0.00122
+0.00%
$2.35 million $4
Sep 12, 5 PM $0.00122
+0.00%
$2.36 million $4
Sep 12, 3 PM $0.00123
+0.00%
$2.36 million $4
Sep 12, 2 PM $0.00123
+0.00%
$2.37 million $49
Sep 12, 12 PM $0.00123
+0.00%
$2.36 million $49
Sep 12, 11 AM $0.00122
+0.00%
$2.36 million $49
Sep 12, 9 AM $0.00122
+0.00%
$2.36 million $49
Sep 12, 8 AM $0.00122
+0.00%
$2.35 million $49
Sep 12, 6 AM $0.00122
+0.00%
$2.35 million $58
Sep 12, 5 AM $0.00121
+0.00%
$2.34 million $58
Sep 12, 3 AM $0.00121
+0.00%
$2.34 million $58
Sep 12, 2 AM $0.00122
+0.00%
$2.34 million $58
Sep 12, 12 AM $0.00121
+0.00%
$2.34 million $58
Sep 11, 11 PM $0.00121
+5.04%
$2.34 million $58
Sep 11, 10 PM $0.00123
+0.00%
$-- $58
Sep 11, 9 PM $0.00123
+0.00%
$2.36 million $58
Sep 11, 8 PM $0.00123
+0.00%
$2.37 million $77
Sep 11, 6 PM $0.00123
+0.00%
$2.37 million $77
Sep 11, 5 PM $0.00125
+0.00%
$2.41 million $72
Sep 11, 4 PM $0.00116
-8.00%
$2.25 million $73
Sep 11, 3 PM $0.00127
+0.00%
$2.44 million $73
Sep 11, 2 PM $0.00127
+8.58%
$2.45 million $29
Sep 11, 1 PM $0.00116
-4.02%
$2.24 million $28
Sep 11, 12 PM $0.00121
+1.63%
$2.34 million $28