ParaSwap Historical Data

PSP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00898
+0.42%
$ 14.66 million $ 488
Nov 4, 2 PM $ 0.00881
-0.58%
$ 14.38 million $ 490
Nov 4, 1 PM $ 0.00887
+0.17%
$ 14.48 million $ 695
Nov 4, 12 PM $ 0.00884
-0.46%
$ 14.43 million $ 773
Nov 4, 11 AM $ 0.00887
+1.02%
$ 14.47 million $ 1,751
Nov 4, 10 AM $ 0.00879
-0.24%
$ 14.35 million $ 1,730
Nov 4, 9 AM $ 0.00879
-0.16%
$ 14.35 million $ 1,738
Nov 4, 8 AM $ 0.00883
+0.71%
$ 14.41 million $ 1,179
Nov 4, 7 AM $ 0.00879
-0.39%
$ 14.35 million $ 1,255
Nov 4, 6 AM $ 0.00888
+0.31%
$ 14.49 million $ 1,263
Nov 4, 5 AM $ 0.00888
-2.68%
$ 14.49 million $ 1,266
Nov 4, 4 AM $ 0.00915
-0.29%
$ 14.93 million $ 1,306
Nov 4, 3 AM $ 0.00918
+0.54%
$ 14.98 million $ 2,917
Nov 4, 2 AM $ 0.00915
-0.08%
$ 14.93 million $ 2,903
Nov 4, 1 AM $ 0.00916
+0.39%
$ 14.96 million $ 2,910
Nov 4, 12 AM $ 0.00908
+0.20%
$ 14.82 million $ 2,902
Nov 3, 11 PM $ 0.00906
-0.03%
$ 14.79 million $ 2,880
Nov 3, 10 PM $ 0.00901
-0.54%
$ 14.7 million $ 2,882
Nov 3, 9 PM $ 0.00906
+0.19%
$ 14.78 million $ 2,880
Nov 3, 8 PM $ 0.00908
-0.97%
$ 14.81 million $ 2,874
Nov 3, 7 PM $ 0.00914
-0.42%
$ 14.91 million $ 2,914
Nov 3, 6 PM $ 0.0092
-0.55%
$ 15.01 million $ 2,963
Nov 3, 5 PM $ 0.0092
+1.06%
$ 15.01 million $ 2,985
Nov 3, 4 PM $ 0.00909
+0.56%
$ 14.84 million $ 2,983
Nov 3, 3 PM $ 0.00911
-2.85%
$ 14.87 million $ 3,018
Nov 3, 2 PM $ 0.00935
-0.39%
$ 15.26 million $ 3,305
Nov 3, 1 PM $ 0.00939
+0.07%
$ 15.32 million $ 3,094
Nov 3, 12 PM $ 0.0094
-0.98%
$ 15.34 million $ 3,091
Nov 3, 11 AM $ 0.00945
-0.10%
$ 15.43 million $ 3,200
Nov 3, 10 AM $ 0.00947
+0.05%
$ 15.45 million $ 3,190
Nov 3, 9 AM $ 0.00948
+0.33%
$ 15.47 million $ 3,190
Nov 3, 8 AM $ 0.00946
-0.31%
$ 15.44 million $ 3,184
Nov 3, 7 AM $ 0.0096
+0.66%
$ 15.66 million $ 3,199
Nov 3, 6 AM $ 0.00958
-0.15%
$ 15.64 million $ 3,095
Nov 3, 5 AM $ 0.00965
+0.32%
$ 15.74 million $ 3,116
Nov 3, 4 AM $ 0.00962
-0.09%
$ 15.7 million $ 3,121
Nov 3, 3 AM $ 0.00966
-1.12%
$ 15.76 million $ 1,444
Nov 3, 2 AM $ 0.00978
-1.06%
$ 15.96 million $ 1,465
Nov 3, 1 AM $ 0.00988
-1.09%
$ 16.13 million $ 1,482
Nov 3, 12 AM $ 0.01
-0.42%
$ 16.33 million $ 1,498
Nov 2, 11 PM $ 0.00997
+0.60%
$ 16.27 million $ 1,506
Nov 2, 10 PM $ 0.0099
-0.42%
$ 16.16 million $ 1,486
Nov 2, 9 PM $ 0.00992
-0.02%
$ 16.19 million $ 1,491
Nov 2, 8 PM $ 0.00992
+0.23%
$ 16.19 million $ 1,488
Nov 2, 7 PM $ 0.00992
-0.32%
$ 16.18 million $ 1,484
Nov 2, 6 PM $ 0.00994
+0.22%
$ 16.22 million $ 1,503
Nov 2, 5 PM $ 0.00992
-0.21%
$ 16.19 million $ 1,498
Nov 2, 4 PM $ 0.00994
+0.14%
$ 16.21 million $ 1,482
Nov 2, 3 PM $ 0.00994
+0.91%
$ 16.23 million $ 1,430
Nov 2, 2 PM $ 0.00985
-0.38%
$ 16.08 million $ 1,320