ParaSwap Historical Data

PSP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00988
-0.37%
$ 16.13 million $ 1,325
Nov 2, 12 PM $ 0.00993
-0.35%
$ 16.2 million $ 1,329
Nov 2, 11 AM $ 0.00994
+0.64%
$ 16.23 million $ 1,335
Nov 2, 10 AM $ 0.00987
-0.35%
$ 16.11 million $ 165
Nov 2, 9 AM $ 0.00994
-0.21%
$ 16.23 million $ 166
Nov 2, 8 AM $ 0.00997
-0.13%
$ 16.27 million $ 167
Nov 2, 7 AM $ 0.00996
-0.28%
$ 16.26 million $ 167
Nov 2, 6 AM $ 0.00996
-0.16%
$ 16.26 million $ 167
Nov 2, 5 AM $ 0.00997
-0.07%
$ 16.27 million $ 167
Nov 2, 4 AM $ 0.00994
+0.13%
$ 16.22 million $ 167
Nov 2, 3 AM $ 0.00993
+0.08%
$ 16.21 million $ 166
Nov 2, 2 AM $ 0.00993
+0.33%
$ 16.21 million $ 166
Nov 2, 1 AM $ 0.00991
+0.21%
$ 16.17 million $ 165
Nov 2, 12 AM $ 0.00989
-0.20%
$ 16.13 million $ 165
Nov 1, 11 PM $ 0.00991
+0.06%
$ 16.17 million $ 166
Nov 1, 10 PM $ 0.0099
-0.05%
$ 16.16 million $ 166
Nov 1, 9 PM $ 0.00993
+0.00%
$ 16.21 million $ 166
Nov 1, 8 PM $ 0.00994
+0.24%
$ 16.22 million $ 166
Nov 1, 7 PM $ 0.00991
+0.14%
$ 16.17 million $ 166
Nov 1, 6 PM $ 0.00989
+0.10%
$ 16.14 million $ 108
Nov 1, 5 PM $ 0.00989
-0.64%
$ 16.14 million $ 153
Nov 1, 4 PM $ 0.00994
+0.15%
$ 16.23 million $ 154
Nov 1, 3 PM $ 0.00995
+0.43%
$ 16.23 million $ 153
Nov 1, 2 PM $ 0.0099
+0.05%
$ 16.15 million $ 996
Nov 1, 1 PM $ 0.00991
-0.06%
$ 16.17 million $ 995
Nov 1, 12 PM $ 0.00992
+0.04%
$ 16.19 million $ 998
Nov 1, 11 AM $ 0.0099
-0.17%
$ 16.16 million $ 998
Nov 1, 10 AM $ 0.00991
-0.07%
$ 16.17 million $ 998
Nov 1, 9 AM $ 0.00991
-0.04%
$ 16.17 million $ 998
Nov 1, 8 AM $ 0.00991
+0.28%
$ 16.16 million $ 997
Nov 1, 7 AM $ 0.00989
+0.27%
$ 16.13 million $ 994
Nov 1, 6 AM $ 0.00987
-0.05%
$ 16.1 million $ 992
Nov 1, 5 AM $ 0.00989
-0.05%
$ 16.14 million $ 993
Nov 1, 4 AM $ 0.00989
+0.16%
$ 16.14 million $ 995
Nov 1, 3 AM $ 0.00987
+0.20%
$ 16.11 million $ 993
Nov 1, 2 AM $ 0.00983
-0.10%
$ 16.04 million $ 991
Nov 1, 1 AM $ 0.00986
+0.16%
$ 16.08 million $ 1,072
Nov 1, 12 AM $ 0.00981
-0.41%
$ 16.01 million $ 1,072
Oct 31, 11 PM $ 0.00986
-0.12%
$ 16.08 million $ 1,073
Oct 31, 10 PM $ 0.00988
+0.11%
$ 16.12 million $ 1,161
Oct 31, 9 PM $ 0.00986
-0.43%
$ 16.09 million $ 2,165
Oct 31, 8 PM $ 0.00993
-0.41%
$ 16.2 million $ 2,174
Oct 31, 7 PM $ 0.00996
+1.15%
$ 16.26 million $ 2,187
Oct 31, 6 PM $ 0.00976
-0.42%
$ 15.92 million $ 2,256
Oct 31, 5 PM $ 0.00978
-0.36%
$ 15.96 million $ 2,147
Oct 31, 4 PM $ 0.00987
-0.22%
$ 16.11 million $ 2,151
Oct 31, 3 PM $ 0.00989
+0.12%
$ 16.14 million $ 3,706
Oct 31, 2 PM $ 0.00993
+0.31%
$ 16.2 million $ 3,504
Oct 31, 1 PM $ 0.0099
+0.20%
$ 16.15 million $ 2,790
Oct 31, 12 PM $ 0.00996
+0.39%
$ 16.25 million $ 2,786