ParaSwap Historical Data

PSP Page 62
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.00987
-0.29%
$ 16.1 million $ 2,798
Oct 31, 10 AM $ 0.00989
+0.01%
$ 16.14 million $ 2,790
Oct 31, 9 AM $ 0.00989
+0.04%
$ 16.14 million $ 2,789
Oct 31, 8 AM $ 0.00987
+0.27%
$ 16.1 million $ 2,787
Oct 31, 7 AM $ 0.00988
+0.34%
$ 16.11 million $ 2,774
Oct 31, 6 AM $ 0.00985
-0.57%
$ 16.08 million $ 2,780
Oct 31, 5 AM $ 0.00993
-0.15%
$ 16.2 million $ 2,799
Oct 31, 4 AM $ 0.00994
+0.87%
$ 16.21 million $ 2,808
Oct 31, 3 AM $ 0.00985
+0.36%
$ 16.07 million $ 2,783
Oct 31, 2 AM $ 0.00986
-0.30%
$ 16.1 million $ 2,772
Oct 31, 1 AM $ 0.00988
+0.37%
$ 16.13 million $ 2,766
Oct 31, 12 AM $ 0.00981
+0.45%
$ 16 million $ 2,753
Oct 30, 11 PM $ 0.00975
+0.42%
$ 15.91 million $ 2,730
Oct 30, 10 PM $ 0.0097
-1.15%
$ 15.83 million $ 2,627
Oct 30, 9 PM $ 0.00977
+0.33%
$ 15.94 million $ 1,664
Oct 30, 8 PM $ 0.0097
+0.45%
$ 15.83 million $ 2,657
Oct 30, 7 PM $ 0.00968
-0.98%
$ 15.8 million $ 3,414
Oct 30, 6 PM $ 0.00979
-0.71%
$ 15.97 million $ 3,871
Oct 30, 5 PM $ 0.00978
-1.29%
$ 15.96 million $ 3,903
Oct 30, 4 PM $ 0.00993
+0.63%
$ 16.2 million $ 3,924
Oct 30, 3 PM $ 0.00989
-0.38%
$ 16.14 million $ 2,298
Oct 30, 2 PM $ 0.0099
-0.45%
$ 16.15 million $ 2,312
Oct 30, 1 PM $ 0.00997
+0.01%
$ 16.27 million $ 2,315
Oct 30, 12 PM $ 0.0101
-0.87%
$ 16.47 million $ 2,321
Oct 30, 11 AM $ 0.0102
-0.02%
$ 16.65 million $ 2,371
Oct 30, 10 AM $ 0.0102
+0.08%
$ 16.69 million $ 2,376
Oct 30, 9 AM $ 0.0102
-0.79%
$ 16.66 million $ 2,379
Oct 30, 9 AM $ 0.0102
-0.79%
$ 16.66 million $ 2,379
Oct 30, 8 AM $ 0.0103
-0.05%
$ 16.81 million $ 2,396
Oct 30, 8 AM $ 0.0103
-0.05%
$ 16.81 million $ 2,396
Oct 30, 7 AM $ 0.0103
+0.23%
$ 16.83 million $ 2,399
Oct 30, 7 AM $ 0.0103
+0.23%
$ 16.83 million $ 2,399
Oct 30, 6 AM $ 0.0103
-0.15%
$ 16.76 million $ 2,367
Oct 30, 6 AM $ 0.0103
-0.15%
$ 16.76 million $ 2,367
Oct 30, 5 AM $ 0.0103
+0.56%
$ 16.57 million $ 2,366
Oct 30, 5 AM $ 0.0103
+0.56%
$ 16.57 million $ 2,366
Oct 30, 4 AM $ 0.0102
-0.85%
$ 16.68 million $ 2,346
Oct 30, 4 AM $ 0.0102
-0.85%
$ 16.68 million $ 2,346
Oct 30, 3 AM $ 0.0103
-0.20%
$ 16.86 million $ 2,372
Oct 30, 3 AM $ 0.0103
-0.20%
$ 16.86 million $ 2,372
Oct 30, 2 AM $ 0.0104
+0.39%
$ 16.89 million $ 2,473
Oct 30, 2 AM $ 0.0104
+0.39%
$ 16.89 million $ 2,473
Oct 30, 1 AM $ 0.0103
+0.14%
$ 16.81 million $ 2,463
Oct 30, 1 AM $ 0.0103
+0.14%
$ 16.81 million $ 2,463
Oct 30, 12 AM $ 0.0103
+0.24%
$ 16.74 million $ 2,457
Oct 30, 12 AM $ 0.0103
+0.24%
$ 16.74 million $ 2,457
Oct 29, 11 PM $ 0.0102
-1.44%
$ 16.77 million $ 2,445
Oct 29, 11 PM $ 0.0102
-1.44%
$ 16.77 million $ 2,445
Oct 29, 10 PM $ 0.0103
-0.64%
$ 16.94 million $ 2,544
Oct 29, 10 PM $ 0.0103
-0.64%
$ 16.94 million $ 2,544