ParaSwap Historical Data

PSP Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0104
+0.16%
$ 16.95 million $ 2,546
Oct 29, 9 PM $ 0.0104
+0.16%
$ 16.95 million $ 2,546
Oct 29, 8 PM $ 0.0103
+0.58%
$ 16.8 million $ 1,625
Oct 29, 8 PM $ 0.0103
+0.58%
$ 16.8 million $ 1,625
Oct 29, 7 PM $ 0.0102
-0.50%
$ 16.62 million $ 1,538
Oct 29, 7 PM $ 0.0102
-0.50%
$ 16.62 million $ 1,538
Oct 29, 6 PM $ 0.0102
-1.80%
$ 16.94 million $ 163
Oct 29, 6 PM $ 0.0102
-1.80%
$ 16.94 million $ 163
Oct 29, 5 PM $ 0.0104
+0.70%
$ 16.97 million $ 165
Oct 29, 5 PM $ 0.0104
+0.70%
$ 16.97 million $ 165
Oct 29, 4 PM $ 0.0103
+0.34%
$ 16.88 million $ 5,464
Oct 29, 4 PM $ 0.0103
+0.34%
$ 16.88 million $ 5,464
Oct 29, 3 PM $ 0.0103
-0.84%
$ 16.79 million $ 5,446
Oct 29, 3 PM $ 0.0103
-0.84%
$ 16.79 million $ 5,446
Oct 29, 2 PM $ 0.0104
-0.24%
$ 16.98 million $ 5,492
Oct 29, 2 PM $ 0.0104
-0.24%
$ 16.98 million $ 5,492
Oct 29, 1 PM $ 0.0104
-0.51%
$ 16.99 million $ 5,564
Oct 29, 1 PM $ 0.0104
-0.51%
$ 16.99 million $ 5,564
Oct 29, 12 PM $ 0.0105
+0.04%
$ 17.05 million $ 5,615
Oct 29, 12 PM $ 0.0105
+0.04%
$ 17.05 million $ 5,615
Oct 29, 11 AM $ 0.0105
+0.50%
$ 17.04 million $ 9,260
Oct 29, 11 AM $ 0.0105
+0.50%
$ 17.04 million $ 9,260
Oct 29, 10 AM $ 0.0104
-0.16%
$ 17.01 million $ 9,213
Oct 29, 10 AM $ 0.0104
-0.16%
$ 17.01 million $ 9,213
Oct 29, 9 AM $ 0.0104
-0.23%
$ 17 million $ 9,228
Oct 29, 9 AM $ 0.0104
-0.23%
$ 17 million $ 9,228
Oct 29, 8 AM $ 0.0104
-0.43%
$ 17.04 million $ 9,911
Oct 29, 8 AM $ 0.0104
-0.43%
$ 17.04 million $ 9,911
Oct 29, 7 AM $ 0.0105
-0.06%
$ 17.11 million $ 9,953
Oct 29, 7 AM $ 0.0105
-0.06%
$ 17.11 million $ 9,953
Oct 29, 6 AM $ 0.0105
-0.01%
$ 17.09 million $ 9,960
Oct 29, 6 AM $ 0.0105
-0.01%
$ 17.09 million $ 9,960
Oct 29, 5 AM $ 0.0105
+0.32%
$ 17.13 million $ 10,069
Oct 29, 5 AM $ 0.0105
+0.32%
$ 17.13 million $ 10,069
Oct 29, 4 AM $ 0.0105
+0.44%
$ 17.07 million $ 10,107
Oct 29, 4 AM $ 0.0105
+0.44%
$ 17.07 million $ 10,107
Oct 29, 3 AM $ 0.0104
-0.13%
$ 17 million $ 10,063
Oct 29, 3 AM $ 0.0104
-0.13%
$ 17 million $ 10,063
Oct 29, 2 AM $ 0.0104
+0.40%
$ 17.02 million $ 10,076
Oct 29, 1 AM $ 0.0104
+0.24%
$ 16.95 million $ 9,681
Oct 29, 12 AM $ 0.0104
-0.16%
$ 16.91 million $ 9,659
Oct 28, 11 PM $ 0.0104
-0.34%
$ 16.96 million $ 9,674
Oct 28, 10 PM $ 0.0104
+0.28%
$ 17 million $ 9,738
Oct 28, 9 PM $ 0.0104
+0.03%
$ 16.95 million $ 9,710
Oct 28, 8 PM $ 0.0104
-1.38%
$ 16.95 million $ 9,799
Oct 28, 7 PM $ 0.0105
-1.78%
$ 17.28 million $ 9,937
Oct 28, 6 PM $ 0.0107
-0.70%
$ 17.49 million $ 10,117
Oct 28, 5 PM $ 0.0108
+0.71%
$ 17.62 million $ 10,188
Oct 28, 4 PM $ 0.0107
-1.33%
$ 17.41 million $ 10,161
Oct 28, 3 PM $ 0.0109
-0.41%
$ 17.73 million $ 4,803