ParaSwap Historical Data

PSP Page 64
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0109
-0.43%
$ 17.8 million $ 9,338
Oct 28, 1 PM $ 0.011
+0.75%
$ 17.88 million $ 9,464
Oct 28, 12 PM $ 0.0109
-0.95%
$ 17.74 million $ 9,370
Oct 28, 11 AM $ 0.011
-0.13%
$ 17.95 million $ 5,702
Oct 28, 10 AM $ 0.011
-0.16%
$ 17.93 million $ 5,709
Oct 28, 9 AM $ 0.011
-0.04%
$ 17.93 million $ 5,718
Oct 28, 8 AM $ 0.011
+0.05%
$ 17.97 million $ 5,720
Oct 28, 7 AM $ 0.011
+0.15%
$ 17.96 million $ 5,106
Oct 28, 6 AM $ 0.011
+0.74%
$ 17.87 million $ 5,143
Oct 28, 5 AM $ 0.0109
-0.76%
$ 17.8 million $ 5,010
Oct 28, 4 AM $ 0.011
+0.23%
$ 17.94 million $ 4,898
Oct 28, 3 AM $ 0.011
-0.10%
$ 17.87 million $ 4,887
Oct 28, 2 AM $ 0.011
-0.95%
$ 17.92 million $ 4,892
Oct 28, 1 AM $ 0.0111
+0.59%
$ 18.07 million $ 4,939
Oct 28, 12 AM $ 0.011
-0.15%
$ 17.98 million $ 4,826
Oct 27, 11 PM $ 0.011
+0.02%
$ 18.02 million $ 4,843
Oct 27, 10 PM $ 0.011
-0.03%
$ 18.01 million $ 5,585
Oct 27, 9 PM $ 0.011
-0.19%
$ 18.02 million $ 5,586
Oct 27, 8 PM $ 0.0111
-1.58%
$ 18.05 million $ 5,447
Oct 27, 7 PM $ 0.0112
-0.40%
$ 18.34 million $ 5,535
Oct 27, 6 PM $ 0.0113
-0.13%
$ 18.41 million $ 5,557
Oct 27, 5 PM $ 0.0113
+0.17%
$ 18.43 million $ 5,652
Oct 27, 4 PM $ 0.0113
+1.19%
$ 18.4 million $ 5,642
Oct 27, 3 PM $ 0.0111
-2.11%
$ 18.19 million $ 5,505
Oct 27, 2 PM $ 0.0114
-0.78%
$ 18.62 million $ 915
Oct 27, 1 PM $ 0.0115
+0.80%
$ 18.55 million $ 922
Oct 27, 12 PM $ 0.0114
-0.35%
$ 18.57 million $ 915
Oct 27, 11 AM $ 0.0114
-0.16%
$ 18.65 million $ 918
Oct 27, 10 AM $ 0.0114
+0.23%
$ 18.68 million $ 909
Oct 27, 9 AM $ 0.0114
+0.12%
$ 18.68 million $ 908
Oct 27, 8 AM $ 0.0115
-0.58%
$ 18.72 million $ 909
Oct 27, 7 AM $ 0.0115
-1.08%
$ 18.83 million $ 917
Oct 27, 6 AM $ 0.0116
-0.16%
$ 19 million $ 273
Oct 27, 5 AM $ 0.0117
+0.38%
$ 19.02 million $ 501
Oct 27, 4 AM $ 0.0116
+0.03%
$ 18.9 million $ 719
Oct 27, 3 AM $ 0.0116
-0.02%
$ 18.89 million $ 717
Oct 27, 2 AM $ 0.0116
+0.26%
$ 18.89 million $ 717
Oct 27, 1 AM $ 0.0116
+0.54%
$ 18.85 million $ 715
Oct 27, 12 AM $ 0.0115
+0.49%
$ 18.79 million $ 712
Oct 26, 11 PM $ 0.0115
+0.22%
$ 18.75 million $ 709
Oct 26, 10 PM $ 0.0114
+1.76%
$ 18.68 million $ 710
Oct 26, 9 PM $ 0.0112
+0.33%
$ 18.35 million $ 713
Oct 26, 8 PM $ 0.0112
+0.10%
$ 18.31 million $ 710
Oct 26, 7 PM $ 0.0112
-0.11%
$ 18.3 million $ 710
Oct 26, 6 PM $ 0.0112
+0.33%
$ 18.33 million $ 712
Oct 26, 5 PM $ 0.0112
+0.21%
$ 18.31 million $ 709
Oct 26, 4 PM $ 0.0112
-0.31%
$ 18.29 million $ 639
Oct 26, 3 PM $ 0.0112
-0.03%
$ 18.32 million $ 642
Oct 26, 2 PM $ 0.0113
-0.11%
$ 18.37 million $ 641
Oct 26, 1 PM $ 0.0113
+0.39%
$ 18.42 million $ 644