ParaSwap Historical Data

PSP Page 65
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0112
+0.33%
$ 18.27 million $ 642
Oct 26, 11 AM $ 0.0111
+1.13%
$ 18.15 million $ 637
Oct 26, 10 AM $ 0.011
-0.07%
$ 17.94 million $ 743
Oct 26, 9 AM $ 0.011
+0.74%
$ 17.98 million $ 743
Oct 26, 8 AM $ 0.0109
-0.05%
$ 17.82 million $ 850
Oct 26, 7 AM $ 0.0109
+0.14%
$ 17.82 million $ 669
Oct 26, 6 AM $ 0.0109
-0.13%
$ 17.79 million $ 668
Oct 26, 5 AM $ 0.0109
+0.06%
$ 17.82 million $ 469
Oct 26, 4 AM $ 0.0109
+0.09%
$ 17.79 million $ 251
Oct 26, 3 AM $ 0.0109
-0.04%
$ 17.76 million $ 250
Oct 26, 2 AM $ 0.0109
-0.17%
$ 17.77 million $ 250
Oct 26, 1 AM $ 0.0109
-0.01%
$ 17.86 million $ 336
Oct 26, 12 AM $ 0.011
+0.13%
$ 17.89 million $ 357
Oct 25, 11 PM $ 0.011
-0.22%
$ 17.88 million $ 357
Oct 25, 10 PM $ 0.011
+0.14%
$ 17.88 million $ 358
Oct 25, 9 PM $ 0.0109
-0.04%
$ 17.85 million $ 357
Oct 25, 8 PM $ 0.0109
-0.10%
$ 17.87 million $ 357
Oct 25, 7 PM $ 0.011
+0.12%
$ 17.91 million $ 358
Oct 25, 6 PM $ 0.011
+0.73%
$ 17.91 million $ 358
Oct 25, 5 PM $ 0.0109
-0.01%
$ 17.77 million $ 356
Oct 25, 4 PM $ 0.0109
-0.04%
$ 17.76 million $ 356
Oct 25, 3 PM $ 0.0109
-0.12%
$ 17.78 million $ 388
Oct 25, 2 PM $ 0.0109
-0.09%
$ 17.81 million $ 388
Oct 25, 1 PM $ 0.0109
-0.22%
$ 17.81 million $ 389
Oct 25, 12 PM $ 0.0109
+0.20%
$ 17.85 million $ 389
Oct 25, 11 AM $ 0.0109
-0.05%
$ 17.81 million $ 389
Oct 25, 10 AM $ 0.0109
-0.01%
$ 17.83 million $ 389
Oct 25, 9 AM $ 0.0109
-0.07%
$ 17.86 million $ 374
Oct 25, 8 AM $ 0.0109
+0.23%
$ 17.81 million $ 264
Oct 25, 7 AM $ 0.0109
+0.04%
$ 17.78 million $ 263
Oct 25, 6 AM $ 0.0109
-0.04%
$ 17.78 million $ 263
Oct 25, 5 AM $ 0.0109
+0.08%
$ 17.77 million $ 308
Oct 25, 4 AM $ 0.0109
+0.07%
$ 17.76 million $ 406
Oct 25, 3 AM $ 0.0109
-0.15%
$ 17.78 million $ 406
Oct 25, 2 AM $ 0.0109
-0.07%
$ 17.78 million $ 407
Oct 25, 1 AM $ 0.0109
+0.03%
$ 17.77 million $ 323
Oct 25, 12 AM $ 0.0109
-0.29%
$ 17.78 million $ 304
Oct 24, 11 PM $ 0.0109
-0.13%
$ 17.82 million $ 305
Oct 24, 10 PM $ 0.0109
-0.13%
$ 17.85 million $ 372
Oct 24, 9 PM $ 0.0109
-0.06%
$ 17.84 million $ 386
Oct 24, 8 PM $ 0.0109
+0.19%
$ 17.85 million $ 386
Oct 24, 7 PM $ 0.0109
+0.35%
$ 17.8 million $ 385
Oct 24, 6 PM $ 0.0109
+0.42%
$ 17.72 million $ 577
Oct 24, 5 PM $ 0.0108
+0.33%
$ 17.67 million $ 574
Oct 24, 4 PM $ 0.0108
-0.20%
$ 17.55 million $ 573
Oct 24, 3 PM $ 0.0108
+0.13%
$ 17.67 million $ 532
Oct 24, 2 PM $ 0.0108
-0.80%
$ 17.69 million $ 534
Oct 24, 1 PM $ 0.011
-0.30%
$ 17.88 million $ 539
Oct 24, 12 PM $ 0.011
+0.72%
$ 17.98 million $ 542
Oct 24, 11 AM $ 0.0109
-0.30%
$ 17.86 million $ 540