ParaSwap Historical Data

PSP Page 66
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.011
-0.11%
$ 17.89 million $ 542
Oct 24, 9 AM $ 0.011
+0.22%
$ 17.93 million $ 440
Oct 24, 8 AM $ 0.0109
-0.02%
$ 17.86 million $ 439
Oct 24, 7 AM $ 0.011
-0.66%
$ 17.92 million $ 439
Oct 24, 6 AM $ 0.011
+0.13%
$ 18.02 million $ 443
Oct 24, 5 AM $ 0.011
-0.01%
$ 18 million $ 442
Oct 24, 4 AM $ 0.011
+1.61%
$ 17.91 million $ 373
Oct 24, 3 AM $ 0.0108
-0.20%
$ 17.6 million $ 275
Oct 24, 2 AM $ 0.0108
+0.15%
$ 17.6 million $ 275
Oct 24, 1 AM $ 0.0107
-0.07%
$ 17.51 million $ 274
Oct 24, 12 AM $ 0.0107
-0.10%
$ 17.45 million $ 274
Oct 23, 11 PM $ 0.0107
+0.00%
$ 17.46 million $ 273
Oct 23, 10 PM $ 0.0107
+0.71%
$ 17.47 million $ 207
Oct 23, 9 PM $ 0.0106
-0.47%
$ 17.35 million $ 1,772
Oct 23, 8 PM $ 0.0107
-0.34%
$ 17.46 million $ 1,781
Oct 23, 7 PM $ 0.0107
-0.23%
$ 17.5 million $ 1,790
Oct 23, 6 PM $ 0.0108
-0.90%
$ 17.6 million $ 1,646
Oct 23, 5 PM $ 0.0108
+0.08%
$ 17.63 million $ 1,666
Oct 23, 4 PM $ 0.0108
+0.19%
$ 17.57 million $ 1,652
Oct 23, 3 PM $ 0.0107
+0.65%
$ 17.53 million $ 1,645
Oct 23, 2 PM $ 0.0106
-0.41%
$ 17.37 million $ 1,634
Oct 23, 1 PM $ 0.0107
-0.13%
$ 17.43 million $ 1,636
Oct 23, 12 PM $ 0.0107
-0.34%
$ 17.46 million $ 1,638
Oct 23, 11 AM $ 0.0108
-0.05%
$ 17.57 million $ 1,644
Oct 23, 8 AM $ 0.0108
+0.34%
$ 17.66 million $ 1,657
Oct 23, 7 AM $ 0.0108
-0.22%
$ 17.58 million $ 1,651
Oct 23, 6 AM $ 0.0108
+0.84%
$ 17.55 million $ 1,653
Oct 23, 5 AM $ 0.0107
-0.01%
$ 17.4 million $ 1,634
Oct 23, 4 AM $ 0.0106
+0.05%
$ 17.35 million $ 1,633
Oct 23, 3 AM $ 0.0106
+0.29%
$ 17.37 million $ 1,627
Oct 23, 2 AM $ 0.0106
+0.25%
$ 17.37 million $ 1,683
Oct 23, 1 AM $ 0.0106
+0.20%
$ 17.32 million $ 1,683
Oct 23, 12 AM $ 0.0106
+0.33%
$ 17.28 million $ 1,679
Oct 22, 11 PM $ 0.0106
+1.60%
$ 17.26 million $ 1,673
Oct 22, 10 PM $ 0.0104
-1.18%
$ 16.97 million $ 1,650
Oct 22, 9 PM $ 0.0105
-1.46%
$ 17.14 million $ 55
Oct 22, 8 PM $ 0.0106
-0.39%
$ 17.38 million $ 55
Oct 22, 7 PM $ 0.0107
+0.40%
$ 17.49 million $ 55
Oct 22, 6 PM $ 0.0107
-0.07%
$ 17.47 million $ 55
Oct 22, 5 PM $ 0.0108
-0.06%
$ 17.6 million $ 55
Oct 22, 4 PM $ 0.0108
-0.19%
$ 17.58 million $ 56
Oct 22, 3 PM $ 0.0107
+0.04%
$ 17.5 million $ 56
Oct 22, 2 PM $ 0.0107
-1.06%
$ 17.46 million $ 1,292
Oct 22, 1 PM $ 0.0108
-0.18%
$ 17.61 million $ 1,473
Oct 22, 12 PM $ 0.0108
+0.73%
$ 17.66 million $ 1,472
Oct 22, 11 AM $ 0.0108
-0.04%
$ 17.57 million $ 1,463
Oct 22, 10 AM $ 0.0108
+0.05%
$ 17.62 million $ 1,467
Oct 22, 9 AM $ 0.0108
-0.10%
$ 17.68 million $ 1,469
Oct 22, 8 AM $ 0.0108
-0.11%
$ 17.7 million $ 1,477
Oct 22, 7 AM $ 0.0109
-0.03%
$ 17.71 million $ 1,523