ParaSwap Historical Data

PSP Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.019
+1.63%
$ 25.37 million $ 67,275
May 18, 2025 $ 0.0187
+0.53%
$ 24.96 million $ 75,087
May 17, 2025 $ 0.0186
-3.48%
$ 24.84 million $ 53,032
May 16, 2025 $ 0.0193
-0.31%
$ 25.73 million $ 52,286
May 15, 2025 $ 0.0194
-1.54%
$ 25.81 million $ 67,255
May 14, 2025 $ 0.0197
-3.23%
$ 26.21 million $ 48,044
May 13, 2025 $ 0.0203
+4.03%
$ 27.09 million $ 143,927
May 12, 2025 $ 0.0195
-2.31%
$ 26.04 million $ 100,543
May 11, 2025 $ 0.02
-1.87%
$ 26.66 million $ 49,848
May 10, 2025 $ 0.0204
+10.08%
$ 27.17 million $ 70,561
May 9, 2025 $ 0.0185
+4.59%
$ 24.68 million $ 126,616
May 8, 2025 $ 0.0177
+17.10%
$ 23.58 million $ 82,201
May 7, 2025 $ 0.0151
+0.98%
$ 20.14 million $ 27,822
May 6, 2025 $ 0.0149
-3.38%
$ 19.87 million $ 41,185
May 5, 2025 $ 0.0154
-0.50%
$ 20.57 million $ 33,511
May 4, 2025 $ 0.0156
-1.16%
$ 20.74 million $ 25,712
May 3, 2025 $ 0.0157
-0.58%
$ 20.99 million $ 57,152
May 2, 2025 $ 0.0158
+0.58%
$ 21.11 million $ 400,878
May 1, 2025 $ 0.0157
+1.27%
$ 20.98 million $ 309,358
Apr 30, 2025 $ 0.0155
-4.36%
$ 20.72 million $ 84,078
Apr 29, 2025 $ 0.0162
+3.48%
$ 21.55 million $ 57,338
Apr 28, 2025 $ 0.0156
-1.25%
$ 20.84 million $ 71,172
Apr 27, 2025 $ 0.0158
-0.87%
$ 21.1 million $ 30,976
Apr 26, 2025 $ 0.016
+1.15%
$ 21.3 million $ 52,130
Apr 25, 2025 $ 0.0158
+2.35%
$ 21.06 million $ 80,329
Apr 24, 2025 $ 0.0154
-1.16%
$ 20.57 million $ 54,274
Apr 23, 2025 $ 0.0156
+0.84%
$ 20.82 million $ 60,502
Apr 22, 2025 $ 0.0155
+8.76%
$ 20.64 million $ 231,180
Apr 21, 2025 $ 0.0142
-1.72%
$ 18.94 million $ 178,263
Apr 20, 2025 $ 0.0145
+0.48%
$ 19.27 million $ 145,262
Apr 19, 2025 $ 0.0144
+0.61%
$ 19.15 million $ 133,930
Apr 18, 2025 $ 0.0143
-2.04%
$ 19.04 million $ 226,895
Apr 17, 2025 $ 0.0145
+1.67%
$ 19.35 million $ 112,771
Apr 16, 2025 $ 0.0143
-1.91%
$ 19.03 million $ 218,826
Apr 15, 2025 $ 0.0146
-4.64%
$ 19.4 million $ 222,104
Apr 14, 2025 $ 0.0153
+1.26%
$ 20.35 million $ 101,754
Apr 13, 2025 $ 0.0151
-2.17%
$ 20.09 million $ 102,524
Apr 12, 2025 $ 0.0154
+4.66%
$ 20.54 million $ 104,175
Apr 11, 2025 $ 0.0147
+2.40%
$ 19.64 million $ 79,523
Apr 10, 2025 $ 0.0144
-7.63%
$ 19.17 million $ 109,909
Apr 9, 2025 $ 0.0156
+10.72%
$ 20.76 million $ 76,690
Apr 8, 2025 $ 0.0141
-6.52%
$ 18.75 million $ 42,950
Apr 7, 2025 $ 0.015
+1.44%
$ 20.05 million $ 44,711
Apr 6, 2025 $ 0.0148
-12.92%
$ 19.75 million $ 33,069
Apr 5, 2025 $ 0.017
-0.80%
$ 22.68 million $ 20,562
Apr 4, 2025 $ 0.0172
-0.87%
$ 22.86 million $ 41,539
Apr 3, 2025 $ 0.0173
+0.16%
$ 23.07 million $ 40,883
Apr 2, 2025 $ 0.0173
-4.79%
$ 23.03 million $ 43,054
Apr 1, 2025 $ 0.0181
+3.63%
$ 24.19 million $ 32,793
Mar 31, 2025 $ 0.0175
+1.21%
$ 23.34 million $ 47,409