Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.024
+5.01%
$35.45 million $416,689
Aug 25, 2025 $0.0229
-14.49%
$33.47 million $587,423
Aug 24, 2025 $0.0267
+0.38%
$39.31 million $452,690
Aug 23, 2025 $0.0264
-1.63%
$38.89 million $419,740
Aug 22, 2025 $0.0269
+13.46%
$39.38 million $452,769
Aug 21, 2025 $0.0238
-1.86%
$34.69 million $395,635
Aug 20, 2025 $0.0242
+5.50%
$35.47 million $406,238
Aug 19, 2025 $0.0231
-4.32%
$33.64 million $388,880
Aug 18, 2025 $0.0242
-4.64%
$35.42 million $424,140
Aug 17, 2025 $0.0254
+2.07%
$37.12 million $121,635
Aug 16, 2025 $0.0248
-0.14%
$36.38 million $105,290
Aug 15, 2025 $0.0249
-3.47%
$36.41 million $141,426
Aug 14, 2025 $0.0257
-5.45%
$37.7 million $161,394
Aug 13, 2025 $0.0272
+1.18%
$39.88 million $244,977
Aug 12, 2025 $0.0269
+4.53%
$39.46 million $465,534
Aug 11, 2025 $0.0257
-0.58%
$37.62 million $215,844
Aug 10, 2025 $0.0258
-1.98%
$37.85 million $176,830
Aug 9, 2025 $0.0264
+5.56%
$38.6 million $147,305
Aug 8, 2025 $0.025
+3.62%
$36.57 million $226,648
Aug 7, 2025 $0.0241
+5.27%
$35.29 million $164,786
Aug 6, 2025 $0.0229
+1.13%
$33.53 million $178,627
Aug 5, 2025 $0.0226
-3.65%
$33.15 million $258,694
Aug 4, 2025 $0.0235
+5.16%
$34.41 million $620,352
Aug 3, 2025 $0.0223
+2.87%
$32.69 million $454,919
Aug 2, 2025 $0.0218
-0.43%
$31.66 million $562,152
Aug 1, 2025 $0.0219
-6.50%
$32.07 million $511,163
Jul 31, 2025 $0.0234
-1.20%
$34.31 million $195,407
Jul 30, 2025 $0.0237
-0.16%
$34.72 million $163,005
Jul 29, 2025 $0.0238
-0.89%
$34.78 million $169,984
Jul 28, 2025 $0.024
-2.07%
$35.09 million $209,292
Jul 27, 2025 $0.0245
+2.86%
$35.83 million $160,568
Jul 26, 2025 $0.0238
-0.07%
$31.74 million $71,001
Jul 25, 2025 $0.0237
-0.53%
$31.53 million $108,782
Jul 24, 2025 $0.0238
+1.52%
$31.7 million $90,335
Jul 23, 2025 $0.0234
-3.82%
$31.23 million $220,131
Jul 22, 2025 $0.0244
+0.38%
$32.47 million $198,613
Jul 21, 2025 $0.0243
-1.55%
$32.37 million $287,021
Jul 20, 2025 $0.0247
+3.91%
$32.88 million $266,225
Jul 19, 2025 $0.0237
-0.04%
$31.65 million $217,449
Jul 18, 2025 $0.0238
-0.42%
$31.66 million $264,991
Jul 17, 2025 $0.0239
+2.12%
$31.79 million $217,755
Jul 16, 2025 $0.0234
+5.48%
$31.14 million $441,705
Jul 15, 2025 $0.0221
+1.50%
$29.45 million $457,277
Jul 14, 2025 $0.0218
+0.66%
$29.01 million $291,791
Jul 13, 2025 $0.0216
+1.01%
$28.82 million $166,651
Jul 12, 2025 $0.0214
-1.22%
$28.53 million $192,168
Jul 11, 2025 $0.0217
+0.11%
$28.87 million $303,423
Jul 10, 2025 $0.0206
+1.64%
$27.45 million $241,641
Jul 9, 2025 $0.0203
+4.40%
$27.02 million $307,713
Jul 8, 2025 $0.0194
-0.52%
$25.88 million $321,652