ParaSwap Historical Data

PSP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00153
-0.41%
$ 3.01 million $ 41
Apr 1, 9 PM $ 0.00154
+0.76%
$ 3.03 million $ 41
Apr 1, 8 PM $ 0.00152
-0.28%
$ 3 million $ 20
Apr 1, 7 PM $ 0.00153
+0.31%
$ 3 million $ 20
Apr 1, 6 PM $ 0.00152
-0.58%
$ 2.99 million $ 19
Apr 1, 5 PM $ 0.00153
-0.30%
$ 3.01 million $ 64
Apr 1, 4 PM $ 0.00153
+0.18%
$ 3 million $ 65
Apr 1, 3 PM $ 0.00152
+0.42%
$ 2.99 million $ 64
Apr 1, 2 PM $ 0.00152
+0.55%
$ 2.98 million $ 64
Apr 1, 1 PM $ 0.00152
-0.11%
$ 2.99 million $ 64
Apr 1, 12 PM $ 0.00152
-0.10%
$ 2.99 million $ 64
Apr 1, 11 AM $ 0.00152
-0.13%
$ 3 million $ 64
Apr 1, 10 AM $ 0.00153
+0.02%
$ 3 million $ 45
Apr 1, 9 AM $ 0.00153
-0.24%
$ 3 million $ 45
Apr 1, 8 AM $ 0.00153
-0.13%
$ 3 million $ 45
Apr 1, 7 AM $ 0.00153
-0.51%
$ 3.01 million $ 93
Apr 1, 6 AM $ 0.00154
+0.85%
$ 3.02 million $ 93
Apr 1, 5 AM $ 0.00152
+0.82%
$ 2.99 million $ 92
Apr 1, 4 AM $ 0.00151
+0.36%
$ 2.97 million $ 91
Apr 1, 3 AM $ 0.0015
+0.49%
$ 2.95 million $ 91
Apr 1, 2 AM $ 0.00149
-0.46%
$ 2.93 million $ 90
Apr 1, 1 AM $ 0.0015
-0.08%
$ 2.96 million $ 91
Apr 1, 12 AM $ 0.0015
-0.14%
$ 2.96 million $ 91
Mar 31, 11 PM $ 0.0015
+0.16%
$ 2.95 million $ 91
Mar 31, 10 PM $ 0.0015
-0.22%
$ 2.95 million $ 91
Mar 31, 9 PM $ 0.0015
-0.20%
$ 2.95 million $ 91
Mar 31, 8 PM $ 0.00151
+0.35%
$ 2.96 million $ 91
Mar 31, 7 PM $ 0.0015
-0.10%
$ 2.95 million $ 91
Mar 31, 6 PM $ 0.0015
+0.14%
$ 2.96 million $ 91
Mar 31, 5 PM $ 0.00151
+0.47%
$ 2.96 million $ 48
Mar 31, 4 PM $ 0.00148
+0.38%
$ 2.9 million $ 48
Mar 31, 3 PM $ 0.00147
-0.22%
$ 2.9 million $ 47
Mar 31, 2 PM $ 0.00149
+0.87%
$ 2.93 million $ 47
Mar 31, 1 PM $ 0.00147
+0.21%
$ 2.9 million $ 47
Mar 31, 12 PM $ 0.00147
+0.43%
$ 2.88 million $ 47
Mar 31, 11 AM $ 0.00146
+0.71%
$ 2.86 million $ 46
Mar 31, 10 AM $ 0.00145
-0.13%
$ 2.85 million $ 46
Mar 31, 9 AM $ 0.00145
-0.66%
$ 2.85 million $ 63
Mar 31, 8 AM $ 0.00147
+0.14%
$ 2.89 million $ 63
Mar 31, 7 AM $ 0.00146
-0.46%
$ 2.88 million $ 17
Mar 31, 6 AM $ 0.00147
-0.39%
$ 2.89 million $ 17
Mar 31, 5 AM $ 0.00147
+0.12%
$ 2.9 million $ 17
Mar 31, 4 AM $ 0.00147
-0.12%
$ 2.89 million $ 17
Mar 31, 3 AM $ 0.00148
-0.39%
$ 2.9 million $ 17
Mar 31, 2 AM $ 0.00148
+0.13%
$ 2.92 million $ 17
Mar 31, 1 AM $ 0.00147
+1.33%
$ 2.89 million $ 17
Mar 31, 12 AM $ 0.00145
+0.10%
$ 2.84 million $ 16
Mar 30, 11 PM $ 0.00145
-0.56%
$ 2.84 million $ 16
Mar 30, 10 PM $ 0.00145
-0.35%
$ 2.86 million $ 17
Mar 30, 9 PM $ 0.00146
+0.90%
$ 2.87 million $ 17