ParaSwap Historical Data

PSP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $0.00105
-0.39%
$2.03 million $18
Jun 11, 4 AM $0.00105
+0.34%
$2.03 million $18
Jun 11, 3 AM $0.00105
+0.33%
$2.02 million $18
Jun 11, 2 AM $0.00104
-0.51%
$2.01 million $18
Jun 11, 1 AM $0.00105
+0.71%
$2.02 million $18
Jun 11, 12 AM $0.00104
+0.50%
$2.01 million $17
Jun 10, 11 PM $0.00104
+0.19%
$2 million $17
Jun 10, 10 PM $0.00103
-0.61%
$1.99 million $17
Jun 10, 9 PM $0.00103
-0.56%
$2 million $17
Jun 10, 8 PM $0.00104
-0.03%
$2.01 million $17
Jun 10, 7 PM $0.00104
+0.07%
$2 million $17
Jun 10, 6 PM $0.00104
+0.60%
$2.01 million $17
Jun 10, 5 PM $0.00104
-0.91%
$2.01 million $37
Jun 10, 4 PM $0.00105
-0.28%
$2.03 million $38
Jun 10, 3 PM $0.00105
+0.46%
$2.03 million $38
Jun 10, 2 PM $0.00105
-0.92%
$2.03 million $38
Jun 10, 1 PM $0.00105
+0.05%
$2.02 million $38
Jun 10, 12 PM $0.00104
+0.72%
$2.01 million $38
Jun 10, 11 AM $0.00103
-0.50%
$1.99 million $22
Jun 10, 10 AM $0.00104
+0.25%
$2 million $22
Jun 10, 9 AM $0.00103
-0.22%
$1.99 million $22
Jun 10, 8 AM $0.00104
-0.14%
$2.01 million $22
Jun 10, 7 AM $0.00104
+0.33%
$2.01 million $20
Jun 10, 6 AM $0.00104
+0.22%
$2 million $20
Jun 10, 5 AM $0.00103
+0.00%
$2 million $19
Jun 10, 4 AM $0.00104
-0.11%
$2 million $19
Jun 10, 3 AM $0.00104
+0.47%
$2.01 million $20
Jun 10, 2 AM $0.00104
-0.36%
$2 million $20
Jun 10, 1 AM $0.00105
+0.48%
$2.02 million $32
Jun 10, 12 AM $0.00105
+0.34%
$2.02 million $32
Jun 9, 11 PM $0.00104
-0.62%
$2.01 million $32
Jun 9, 10 PM $0.00105
-0.13%
$2.03 million $32
Jun 9, 9 PM $0.00105
-0.47%
$2.03 million $32
Jun 9, 8 PM $0.00106
+0.28%
$2.04 million $32
Jun 9, 7 PM $0.00105
+0.21%
$2.03 million $32
Jun 9, 6 PM $0.00105
+0.38%
$2.03 million $32
Jun 9, 5 PM $0.00105
+1.09%
$2.02 million $32
Jun 9, 4 PM $0.00104
-0.67%
$2.01 million $12
Jun 9, 3 PM $0.00105
+0.17%
$2.02 million $12
Jun 9, 2 PM $0.00105
-1.80%
$2.02 million $12
Jun 9, 1 PM $0.00107
-0.27%
$2.05 million $12
Jun 9, 12 PM $0.00107
+0.35%
$2.06 million $12
Jun 9, 11 AM $0.00107
-0.16%
$2.05 million $12
Jun 9, 10 AM $0.00107
+0.26%
$2.06 million $12
Jun 9, 9 AM $0.00107
-0.15%
$2.06 million $12
Jun 9, 8 AM $0.00107
-0.34%
$2.06 million $12
Jun 9, 7 AM $0.00107
-0.52%
$2.07 million $12
Jun 9, 6 AM $0.00108
+0.08%
$2.08 million $12
Jun 9, 5 AM $0.00108
+0.16%
$2.08 million $12
Jun 9, 4 AM $0.00106
+0.01%
$2.05 million $12