ParaSwap Historical Data

PSP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0173
-1.60%
$ 23.06 million $ 24,717
Mar 29, 2025 $ 0.0176
-3.09%
$ 23.44 million $ 28,937
Mar 28, 2025 $ 0.0181
-5.33%
$ 24.18 million $ 47,212
Mar 27, 2025 $ 0.0192
+0.76%
$ 25.54 million $ 26,281
Mar 26, 2025 $ 0.019
-3.70%
$ 25.28 million $ 50,606
Mar 25, 2025 $ 0.0197
-0.66%
$ 26.25 million $ 51,789
Mar 24, 2025 $ 0.0198
+4.16%
$ 26.43 million $ 38,559
Mar 23, 2025 $ 0.019
+0.07%
$ 25.37 million $ 20,578
Mar 22, 2025 $ 0.019
-0.44%
$ 25.36 million $ 44,986
Mar 21, 2025 $ 0.0191
+1.42%
$ 25.47 million $ 26,855
Mar 20, 2025 $ 0.0188
-3.40%
$ 25.11 million $ 63,655
Mar 19, 2025 $ 0.0195
+5.33%
$ 26 million $ 72,880
Mar 18, 2025 $ 0.0185
-1.50%
$ 24.69 million $ 30,881
Mar 17, 2025 $ 0.0188
+1.19%
$ 25.06 million $ 31,384
Mar 16, 2025 $ 0.0186
-2.32%
$ 24.77 million $ 20,672
Mar 15, 2025 $ 0.019
+3.33%
$ 25.36 million $ 25,302
Mar 14, 2025 $ 0.0184
+4.62%
$ 24.59 million $ 22,010
Mar 13, 2025 $ 0.0176
-1.24%
$ 23.49 million $ 26,845
Mar 12, 2025 $ 0.0179
-2.76%
$ 23.8 million $ 36,785
Mar 11, 2025 $ 0.0184
+1.57%
$ 24.48 million $ 41,524
Mar 10, 2025 $ 0.0181
-6.46%
$ 24.1 million $ 31,837
Mar 9, 2025 $ 0.0193
-6.59%
$ 25.76 million $ 48,368
Mar 8, 2025 $ 0.0207
+2.51%
$ 27.57 million $ 15,830
Mar 7, 2025 $ 0.0202
-1.83%
$ 26.89 million $ 42,317
Mar 6, 2025 $ 0.0205
-1.46%
$ 27.39 million $ 30,781
Mar 5, 2025 $ 0.0209
+1.37%
$ 27.8 million $ 38,372
Mar 4, 2025 $ 0.0206
+2.43%
$ 27.42 million $ 96,397
Mar 3, 2025 $ 0.0201
-14.48%
$ 26.77 million $ 45,911
Mar 2, 2025 $ 0.0235
+11.54%
$ 31.3 million $ 46,350
Mar 1, 2025 $ 0.021
-1.01%
$ 28.04 million $ 36,987
Feb 28, 2025 $ 0.0212
+2.05%
$ 28.33 million $ 40,104
Feb 27, 2025 $ 0.0208
-1.36%
$ 27.74 million $ 32,036
Feb 26, 2025 $ 0.0211
-3.59%
$ 28.12 million $ 31,604
Feb 25, 2025 $ 0.0219
-3.36%
$ 29.17 million $ 52,671
Feb 24, 2025 $ 0.0226
-8.15%
$ 30.18 million $ 31,949
Feb 23, 2025 $ 0.0247
+1.28%
$ 32.87 million $ 20,975
Feb 22, 2025 $ 0.0243
+2.89%
$ 32.45 million $ 22,344
Feb 21, 2025 $ 0.0237
-1.03%
$ 31.54 million $ 31,121
Feb 20, 2025 $ 0.0239
-0.51%
$ 31.84 million $ 29,165
Feb 19, 2025 $ 0.024
+2.47%
$ 32 million $ 30,043
Feb 18, 2025 $ 0.0234
-4.08%
$ 31.23 million $ 36,877
Feb 17, 2025 $ 0.0244
+4.74%
$ 32.58 million $ 45,704
Feb 16, 2025 $ 0.0233
-0.86%
$ 31.11 million $ 16,953
Feb 15, 2025 $ 0.0235
-1.29%
$ 31.38 million $ 18,386
Feb 14, 2025 $ 0.0239
+0.88%
$ 31.81 million $ 45,673
Feb 13, 2025 $ 0.0236
+2.35%
$ 31.44 million $ 49,294
Feb 12, 2025 $ 0.0231
+6.41%
$ 30.78 million $ 43,895
Feb 11, 2025 $ 0.0217
-0.51%
$ 28.92 million $ 23,534
Feb 10, 2025 $ 0.0218
+3.43%
$ 29.07 million $ 56,280
Feb 9, 2025 $ 0.0211
+0.96%
$ 28.11 million $ 33,214