ParaSwap Historical Data

PSP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00145
+0.37%
$ 2.84 million $ 16
Mar 30, 7 PM $ 0.00144
-1.05%
$ 2.83 million $ 26
Mar 30, 6 PM $ 0.00145
-0.51%
$ 2.86 million $ 26
Mar 30, 5 PM $ 0.00146
-1.05%
$ 2.87 million $ 26
Mar 30, 4 PM $ 0.00147
-0.55%
$ 2.9 million $ 27
Mar 30, 3 PM $ 0.00148
+0.87%
$ 2.9 million $ 27
Mar 30, 2 PM $ 0.00147
-0.81%
$ 2.88 million $ 26
Mar 30, 1 PM $ 0.00148
+0.00%
$ 2.91 million $ 27
Mar 30, 12 PM $ 0.00148
+0.24%
$ 2.91 million $ 27
Mar 30, 11 AM $ 0.00148
+0.71%
$ 2.9 million $ 44
Mar 30, 10 AM $ 0.00147
-0.05%
$ 2.88 million $ 44
Mar 30, 9 AM $ 0.00147
-0.44%
$ 2.89 million $ 44
Mar 30, 8 AM $ 0.00147
+0.82%
$ 2.89 million $ 54
Mar 30, 7 AM $ 0.00146
+0.10%
$ 2.87 million $ 53
Mar 23, 12 AM $ 0.00152
-0.02%
$ 2.98 million $ 50
Mar 22, 11 PM $ 0.00152
+0.33%
$ 3 million $ 51
Mar 22, 10 PM $ 0.00152
+0.76%
$ 2.99 million $ 51
Mar 22, 9 PM $ 0.00151
-1.12%
$ 2.96 million $ 50
Mar 22, 8 PM $ 0.00153
-0.06%
$ 3 million $ 51
Mar 22, 7 PM $ 0.00152
-0.29%
$ 2.99 million $ 51
Mar 22, 6 PM $ 0.00154
-0.01%
$ 3.02 million $ 51
Mar 22, 5 PM $ 0.00154
+0.10%
$ 3.02 million $ 51
Mar 22, 4 PM $ 0.00154
+0.00%
$ 3.02 million $ 51
Mar 22, 3 PM $ 0.00154
-0.06%
$ 3.02 million $ 51
Mar 22, 2 PM $ 0.00154
+0.20%
$ 3.02 million $ 51
Mar 22, 1 PM $ 0.00154
+0.20%
$ 3.03 million $ 51
Mar 22, 12 PM $ 0.00154
+0.35%
$ 3.02 million $ 51
Mar 22, 11 AM $ 0.00154
-0.10%
$ 3.02 million $ 63
Mar 22, 10 AM $ 0.00154
-0.07%
$ 3.03 million $ 63
Mar 22, 9 AM $ 0.00154
+0.00%
$ 3.02 million $ 63
Mar 22, 8 AM $ 0.00154
-0.94%
$ 3.02 million $ 78
Mar 22, 7 AM $ 0.00156
-0.01%
$ 3.06 million $ 78
Mar 22, 6 AM $ 0.00156
-0.23%
$ 3.06 million $ 79
Mar 22, 5 AM $ 0.00156
-0.06%
$ 3.07 million $ 79
Mar 22, 4 AM $ 0.00156
-0.32%
$ 3.07 million $ 79
Mar 22, 3 AM $ 0.00156
+0.60%
$ 3.07 million $ 79
Mar 22, 2 AM $ 0.00155
+0.79%
$ 3.05 million $ 78
Mar 22, 1 AM $ 0.00154
+0.00%
$ 3.04 million $ 78
Mar 22, 12 AM $ 0.00154
-2.86%
$ 3.03 million $ 78
Mar 21, 11 PM $ 0.00159
-0.30%
$ 3.12 million $ 26
Mar 21, 10 PM $ 0.00159
-0.22%
$ 3.12 million $ 26
Mar 21, 9 PM $ 0.00159
-0.05%
$ 3.13 million $ 27
Mar 21, 8 PM $ 0.00159
+0.17%
$ 3.13 million $ 27
Mar 21, 7 PM $ 0.00159
-0.09%
$ 3.13 million $ 26
Mar 21, 6 PM $ 0.00159
+0.07%
$ 3.13 million $ 27
Mar 21, 5 PM $ 0.00159
-0.04%
$ 3.12 million $ 26
Mar 21, 4 PM $ 0.00159
-0.25%
$ 3.12 million $ 26
Mar 21, 3 PM $ 0.00159
-0.44%
$ 3.13 million $ 27
Mar 21, 2 PM $ 0.0016
+0.30%
$ 3.14 million $ 27
Mar 21, 1 PM $ 0.00159
-0.08%
$ 3.13 million $ 27