ParaSwap Historical Data

PSP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.00106
+0.42%
$2.05 million $12
Jun 9, 2 AM $0.00106
-0.52%
$2.05 million $12
Jun 9, 1 AM $0.00106
-0.22%
$2.05 million $6
Jun 9, 12 AM $0.00107
-1.10%
$2.07 million $6
Jun 8, 11 PM $0.00109
+0.04%
$2.09 million $24
Jun 8, 10 PM $0.00108
-1.03%
$2.09 million $24
Jun 8, 9 PM $0.00109
+1.32%
$2.11 million $24
Jun 8, 8 PM $0.00108
-0.43%
$2.07 million $23
Jun 8, 7 PM $0.00108
+0.25%
$2.08 million $39
Jun 8, 6 PM $0.00108
+0.40%
$2.08 million $38
Jun 8, 5 PM $0.00108
-0.42%
$2.08 million $38
Jun 8, 4 PM $0.00109
+0.25%
$2.09 million $39
Jun 8, 3 PM $0.00108
+0.50%
$2.09 million $39
Jun 8, 2 PM $0.00108
+0.04%
$2.08 million $39
Jun 8, 1 PM $0.00108
+0.09%
$2.08 million $38
Jun 8, 12 PM $0.00107
-0.55%
$2.07 million $39
Jun 8, 11 AM $0.00108
+1.07%
$2.08 million $39
Jun 8, 10 AM $0.00106
+0.13%
$2.05 million $38
Jun 8, 9 AM $0.00106
-0.13%
$2.05 million $38
Jun 8, 8 AM $0.00107
-0.40%
$2.06 million $38
Jun 8, 7 AM $0.00107
+0.51%
$2.07 million $38
Jun 8, 6 AM $0.00107
+1.20%
$2.06 million $38
Jun 8, 5 AM $0.00106
-0.19%
$2.04 million $38
Jun 8, 4 AM $0.00106
-0.83%
$2.05 million $38
Jun 8, 3 AM $0.00108
-0.05%
$2.08 million $38
Jun 8, 2 AM $0.00108
+0.09%
$2.08 million $38
Jun 8, 1 AM $0.00107
-1.90%
$2.07 million $38
Jun 8, 12 AM $0.00109
+0.68%
$2.1 million $32
Jun 7, 11 PM $0.00108
+0.10%
$2.09 million $16
Jun 7, 10 PM $0.00108
+3.02%
$2.08 million $16
Jun 7, 9 PM $0.00105
+0.26%
$2.02 million $15
Jun 7, 8 PM $0.00105
+1.27%
$2.02 million $15
Jun 7, 7 PM $0.00103
-1.56%
$1.99 million $6
Jun 7, 6 PM $0.00105
-0.05%
$2.02 million $6
Jun 7, 5 PM $0.00105
+0.36%
$2.02 million $6
Jun 7, 4 PM $0.00104
-0.20%
$2.02 million $6
Jun 7, 3 PM $0.00105
+0.32%
$2.02 million $6
Jun 7, 2 PM $0.00105
+0.98%
$2.02 million $6
Jun 7, 1 PM $0.00104
+0.24%
$2 million $6
Jun 7, 12 PM $0.00103
-1.29%
$1.99 million $27
Jun 7, 11 AM $0.00104
-0.05%
$2.01 million $28
Jun 7, 10 AM $0.00105
-0.01%
$2.02 million $28
Jun 7, 9 AM $0.00105
+1.03%
$2.03 million $28
Jun 7, 8 AM $0.00104
+0.35%
$2 million $28
Jun 7, 7 AM $0.00103
-0.06%
$2 million $27
Jun 7, 6 AM $0.00104
+0.57%
$2 million $27
Jun 7, 5 AM $0.00103
+0.59%
$1.99 million $27
Jun 7, 4 AM $0.00102
-0.34%
$1.96 million $27
Jun 7, 3 AM $0.00102
+0.49%
$1.97 million $27
Jun 7, 2 AM $0.00102
-0.16%
$1.96 million $27