ParaSwap Historical Data

PSP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0209
-0.60%
$ 27.84 million $ 18,155
Feb 7, 2025 $ 0.021
-3.83%
$ 28.01 million $ 23,354
Feb 6, 2025 $ 0.0218
+3.40%
$ 29.13 million $ 60,379
Feb 5, 2025 $ 0.0211
-0.81%
$ 28.17 million $ 36,515
Feb 4, 2025 $ 0.0213
-5.54%
$ 28.4 million $ 96,420
Feb 3, 2025 $ 0.0225
+9.28%
$ 30.06 million $ 77,931
Feb 2, 2025 $ 0.0206
-2.92%
$ 27.51 million $ 29,427
Feb 1, 2025 $ 0.0213
-5.06%
$ 28.34 million $ 31,681
Jan 31, 2025 $ 0.0224
+2.99%
$ 29.85 million $ 29,465
Jan 30, 2025 $ 0.0217
+3.44%
$ 28.99 million $ 22,760
Jan 29, 2025 $ 0.021
-0.68%
$ 28.02 million $ 19,353
Jan 28, 2025 $ 0.0212
-1.82%
$ 28.22 million $ 22,895
Jan 27, 2025 $ 0.0216
+2.75%
$ 28.74 million $ 41,016
Jan 26, 2025 $ 0.021
-3.03%
$ 27.97 million $ 23,805
Jan 25, 2025 $ 0.0217
+0.88%
$ 28.92 million $ 12,869
Jan 24, 2025 $ 0.0215
+0.89%
$ 28.67 million $ 31,858
Jan 23, 2025 $ 0.0213
+0.22%
$ 28.42 million $ 16,442
Jan 22, 2025 $ 0.0212
-0.79%
$ 28.3 million $ 28,169
Jan 21, 2025 $ 0.0214
-0.03%
$ 28.52 million $ 41,212
Jan 20, 2025 $ 0.0214
-1.98%
$ 28.53 million $ 60,613
Jan 19, 2025 $ 0.0218
+3.99%
$ 29.11 million $ 50,560
Jan 18, 2025 $ 0.021
-3.30%
$ 27.99 million $ 109,207
Jan 17, 2025 $ 0.0217
+3.22%
$ 28.95 million $ 22,436
Jan 16, 2025 $ 0.021
-1.17%
$ 28.04 million $ 40,385
Jan 15, 2025 $ 0.0211
+5.01%
$ 28.16 million $ 29,104
Jan 14, 2025 $ 0.0201
+2.77%
$ 26.82 million $ 28,829
Jan 13, 2025 $ 0.0196
-7.14%
$ 26.1 million $ 24,784
Jan 12, 2025 $ 0.0211
-1.72%
$ 28.1 million $ 20,059
Jan 11, 2025 $ 0.0214
+0.42%
$ 28.59 million $ 18,061
Jan 10, 2025 $ 0.0213
+0.78%
$ 28.43 million $ 29,205
Jan 9, 2025 $ 0.0212
-2.90%
$ 28.21 million $ 44,466
Jan 8, 2025 $ 0.0218
-6.11%
$ 29.06 million $ 40,819
Jan 7, 2025 $ 0.0232
-5.61%
$ 30.95 million $ 25,962
Jan 6, 2025 $ 0.0246
-0.32%
$ 32.79 million $ 26,255
Jan 5, 2025 $ 0.0247
-2.27%
$ 32.9 million $ 20,871
Jan 4, 2025 $ 0.0252
+0.84%
$ 33.66 million $ 30,144
Jan 3, 2025 $ 0.025
+5.96%
$ 33.4 million $ 26,938
Jan 2, 2025 $ 0.0236
+3.51%
$ 31.52 million $ 38,747
Jan 1, 2025 $ 0.0228
-2.80%
$ 30.45 million $ 21,789
Dec 31, 2024 $ 0.0235
-4.26%
$ 31.33 million $ 271,676
Dec 30, 2024 $ 0.0245
-2.70%
$ 32.72 million $ 35,929
Dec 29, 2024 $ 0.0252
-1.02%
$ 33.63 million $ 27,887
Dec 28, 2024 $ 0.0255
+6.03%
$ 33.98 million $ 40,324
Dec 27, 2024 $ 0.024
+3.40%
$ 32.05 million $ 43,210
Dec 26, 2024 $ 0.0232
-2.96%
$ 31 million $ 37,465
Dec 25, 2024 $ 0.024
-0.62%
$ 31.94 million $ 109,961
Dec 24, 2024 $ 0.0241
+2.02%
$ 32.14 million $ 26,839
Dec 23, 2024 $ 0.0236
+1.17%
$ 31.5 million $ 42,308
Dec 22, 2024 $ 0.0234
+1.00%
$ 31.14 million $ 40,684
Dec 21, 2024 $ 0.0231
-5.63%
$ 30.83 million $ 81,488