Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0187
+0.53%
$24.96 million $75,087
May 17, 2025 $0.0186
-3.48%
$24.84 million $53,032
May 16, 2025 $0.0193
-0.31%
$25.73 million $52,286
May 15, 2025 $0.0194
-1.54%
$25.81 million $67,255
May 14, 2025 $0.0197
-3.23%
$26.21 million $48,044
May 13, 2025 $0.0203
+4.03%
$27.09 million $143,927
May 12, 2025 $0.0195
-2.31%
$26.04 million $100,543
May 11, 2025 $0.02
-1.87%
$26.66 million $49,848
May 10, 2025 $0.0204
+10.08%
$27.17 million $70,561
May 9, 2025 $0.0185
+4.59%
$24.68 million $126,616
May 8, 2025 $0.0177
+17.10%
$23.58 million $82,201
May 7, 2025 $0.0151
+0.98%
$20.14 million $27,822
May 6, 2025 $0.0149
-3.38%
$19.87 million $41,185
May 5, 2025 $0.0154
-0.50%
$20.57 million $33,511
May 4, 2025 $0.0156
-1.16%
$20.74 million $25,712
May 3, 2025 $0.0157
-0.58%
$20.99 million $57,152
May 2, 2025 $0.0158
+0.58%
$21.11 million $400,878
May 1, 2025 $0.0157
+1.27%
$20.98 million $309,358
Apr 30, 2025 $0.0155
-4.36%
$20.72 million $84,078
Apr 29, 2025 $0.0162
+3.48%
$21.55 million $57,338
Apr 28, 2025 $0.0156
-1.25%
$20.84 million $71,172
Apr 27, 2025 $0.0158
-0.87%
$21.1 million $30,976
Apr 26, 2025 $0.016
+1.15%
$21.3 million $52,130
Apr 25, 2025 $0.0158
+2.35%
$21.06 million $80,329
Apr 24, 2025 $0.0154
-1.16%
$20.57 million $54,274
Apr 23, 2025 $0.0156
+0.84%
$20.82 million $60,502
Apr 22, 2025 $0.0155
+8.76%
$20.64 million $231,180
Apr 21, 2025 $0.0142
-1.72%
$18.94 million $178,263
Apr 20, 2025 $0.0145
+0.48%
$19.27 million $145,262
Apr 19, 2025 $0.0144
+0.61%
$19.15 million $133,930
Apr 18, 2025 $0.0143
-2.04%
$19.04 million $226,895
Apr 17, 2025 $0.0145
+1.67%
$19.35 million $112,771
Apr 16, 2025 $0.0143
-1.91%
$19.03 million $218,826
Apr 15, 2025 $0.0146
-4.64%
$19.4 million $222,104
Apr 14, 2025 $0.0153
+1.26%
$20.35 million $101,754
Apr 13, 2025 $0.0151
-2.17%
$20.09 million $102,524
Apr 12, 2025 $0.0154
+4.66%
$20.54 million $104,175
Apr 11, 2025 $0.0147
+2.40%
$19.64 million $79,523
Apr 10, 2025 $0.0144
-7.63%
$19.17 million $109,909
Apr 9, 2025 $0.0156
+10.72%
$20.76 million $76,690
Apr 8, 2025 $0.0141
-6.52%
$18.75 million $42,950
Apr 7, 2025 $0.015
+1.44%
$20.05 million $44,711
Apr 6, 2025 $0.0148
-12.92%
$19.75 million $33,069
Apr 5, 2025 $0.017
-0.80%
$22.68 million $20,562
Apr 4, 2025 $0.0172
-0.87%
$22.86 million $41,539
Apr 3, 2025 $0.0173
+0.16%
$23.07 million $40,883
Apr 2, 2025 $0.0173
-4.79%
$23.03 million $43,054
Apr 1, 2025 $0.0181
+3.63%
$24.19 million $32,793
Mar 31, 2025 $0.0175
+1.21%
$23.34 million $47,409
Mar 30, 2025 $0.0173
-1.60%
$23.06 million $24,717