ParaSwap Historical Data

PSP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0016
+0.13%
$ 3.14 million $ 27
Mar 21, 11 AM $ 0.0016
+0.01%
$ 3.14 million $ 27
Mar 21, 10 AM $ 0.0016
-0.13%
$ 3.14 million $ 14
Mar 21, 9 AM $ 0.0016
+0.00%
$ 3.14 million $ 14
Mar 21, 5 AM $ 0.00159
+0.00%
$ 3.13 million $ 10
Mar 21, 4 AM $ 0.0016
+0.15%
$ 3.14 million $ 10
Mar 21, 3 AM $ 0.00159
-0.01%
$ 3.13 million $ 10
Mar 21, 2 AM $ 0.00159
+0.00%
$ 3.13 million $ 10
Mar 21, 1 AM $ 0.0016
+0.25%
$ 3.14 million $ 10
Mar 21, 12 AM $ 0.00159
+0.20%
$ 3.13 million $ 10
Mar 20, 11 PM $ 0.00159
-0.35%
$ 3.12 million $ 10
Mar 20, 10 PM $ 0.0016
+0.47%
$ 3.14 million $ 10
Mar 20, 9 PM $ 0.00159
+1.04%
$ 3.13 million $ 10
Mar 20, 8 PM $ 0.00158
+0.09%
$ 3.1 million $ 10
Mar 20, 7 PM $ 0.00157
+0.07%
$ 3.09 million $ 10
Mar 20, 6 PM $ 0.00157
-0.07%
$ 3.09 million $ 10
Mar 20, 5 PM $ 0.00158
-0.17%
$ 3.1 million $ 10
Mar 20, 4 PM $ 0.00158
+0.29%
$ 3.11 million $ 10
Mar 20, 3 PM $ 0.00158
-0.45%
$ 3.1 million $ 10
Mar 20, 2 PM $ 0.00158
-0.13%
$ 3.11 million $ 10
Mar 20, 1 PM $ 0.00159
+0.33%
$ 3.12 million $ 10
Mar 20, 12 PM $ 0.00159
+0.18%
$ 3.12 million $ 10
Mar 20, 11 AM $ 0.00159
+0.07%
$ 3.13 million $ 10
Mar 20, 10 AM $ 0.00158
-0.43%
$ 3.11 million $ 10
Mar 20, 9 AM $ 0.00159
-0.92%
$ 3.12 million $ 10
Mar 20, 8 AM $ 0.0016
+0.65%
$ 3.15 million $ 10
Mar 20, 7 AM $ 0.00158
+0.09%
$ 3.11 million $ 10
Mar 20, 6 AM $ 0.00158
-0.29%
$ 3.11 million $ 10
Mar 20, 5 AM $ 0.00159
+0.15%
$ 3.12 million $ 10
Mar 19, 11 PM $ 0.00158
+0.00%
$ 3.11 million $ 13
Mar 19, 10 PM $ 0.00159
+0.01%
$ 3.12 million $ 13
Mar 19, 9 PM $ 0.00159
+0.04%
$ 3.12 million $ 13
Mar 19, 8 PM $ 0.00158
-0.21%
$ 3.11 million $ 13
Mar 19, 7 PM $ 0.00159
+1.35%
$ 3.12 million $ 13
Mar 19, 6 PM $ 0.00157
+0.06%
$ 3.08 million $ 13
Mar 19, 5 PM $ 0.00157
+0.47%
$ 3.09 million $ 13
Mar 19, 4 PM $ 0.00156
+0.29%
$ 3.07 million $ 13
Mar 19, 3 PM $ 0.00156
+0.07%
$ 3.07 million $ 13
Mar 19, 2 PM $ 0.00156
-0.86%
$ 3.07 million $ 13
Mar 19, 1 PM $ 0.00157
-1.25%
$ 3.09 million $ 13
Mar 19, 12 PM $ 0.00159
-0.56%
$ 3.13 million $ 13
Mar 19, 11 AM $ 0.00161
-0.10%
$ 3.16 million $ 13
Mar 19, 10 AM $ 0.00161
-0.05%
$ 3.17 million $ 13
Mar 19, 9 AM $ 0.00161
+0.87%
$ 3.17 million $ 13
Mar 19, 8 AM $ 0.0016
-0.32%
$ 3.14 million $ 35
Mar 19, 7 AM $ 0.00159
-1.45%
$ 3.13 million $ 35
Mar 19, 6 AM $ 0.00162
-0.12%
$ 3.18 million $ 35
Mar 19, 5 AM $ 0.00162
-0.15%
$ 3.18 million $ 35
Mar 19, 4 AM $ 0.00162
-0.67%
$ 3.19 million $ 35
Mar 19, 3 AM $ 0.00165
+1.09%
$ 3.24 million $ 35