ParaSwap Historical Data

PSP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.00102
+1.63%
$1.97 million $27
Jun 7, 12 AM $0.00101
-0.03%
$1.94 million $28
Jun 6, 11 PM $0.001
+0.15%
$1.93 million $28
Jun 6, 10 PM $0.000997
-0.41%
$1.92 million $28
Jun 6, 9 PM $0.001
+0.32%
$1.93 million $28
Jun 6, 8 PM $0.000996
+0.19%
$1.92 million $28
Jun 6, 7 PM $0.000994
-0.07%
$1.92 million $22
Jun 6, 6 PM $0.000997
+0.36%
$1.92 million $22
Jun 6, 5 PM $0.000997
-0.10%
$1.92 million $22
Jun 6, 4 PM $0.000996
-0.39%
$1.92 million $55
Jun 6, 3 PM $0.000994
-0.50%
$1.92 million $55
Jun 6, 2 PM $0.000997
-0.33%
$1.92 million $55
Jun 6, 1 PM $0.000997
-0.18%
$1.92 million $55
Jun 6, 12 PM $0.000995
-0.43%
$1.92 million $35
Jun 6, 11 AM $0.001
+1.31%
$1.93 million $35
Jun 6, 10 AM $0.000993
-1.86%
$1.91 million $35
Jun 6, 9 AM $0.00101
-0.07%
$1.96 million $36
Jun 6, 8 AM $0.00101
+0.49%
$1.96 million $36
Jun 6, 7 AM $0.001
+0.12%
$1.94 million $36
Jun 6, 6 AM $0.00101
+1.07%
$1.94 million $35
Jun 6, 5 AM $0.000994
+2.19%
$1.92 million $35
Jun 6, 4 AM $0.000981
-1.57%
$1.89 million $36
Jun 6, 3 AM $0.000999
-0.84%
$1.93 million $36
Jun 6, 2 AM $0.001
-0.81%
$1.94 million $37
Jun 6, 1 AM $0.00101
+0.02%
$1.96 million $37
Jun 6, 12 AM $0.00101
+1.57%
$1.95 million $35
Jun 5, 11 PM $0.000998
-1.69%
$1.93 million $35
Jun 5, 10 PM $0.00101
-1.26%
$1.95 million $35
Jun 5, 9 PM $0.00102
+0.67%
$1.97 million $36
Jun 5, 8 PM $0.00102
+2.53%
$1.96 million $35
Jun 5, 7 PM $0.00099
-0.43%
$1.91 million $35
Jun 5, 6 PM $0.000996
-1.73%
$1.92 million $35
Jun 5, 5 PM $0.00101
+0.44%
$1.95 million $35
Jun 5, 4 PM $0.00101
+1.05%
$1.95 million $2
Jun 5, 3 PM $0.00101
-1.13%
$1.95 million $2
Jun 5, 2 PM $0.00102
-3.10%
$1.96 million $14
Jun 5, 1 PM $0.00106
+0.48%
$2.04 million $14
Jun 5, 12 PM $0.00106
-0.37%
$2.03 million $14
Jun 5, 11 AM $0.00106
-0.07%
$2.05 million $14
Jun 5, 10 AM $0.00107
-0.08%
$2.06 million $14
Jun 5, 9 AM $0.00107
+1.00%
$2.06 million $14
Jun 5, 8 AM $0.00106
-0.16%
$2.05 million $14
Jun 5, 7 AM $0.00105
-0.22%
$2.03 million $14
Jun 5, 6 AM $0.00105
-3.05%
$2.02 million $14
Jun 5, 5 AM $0.0011
-0.01%
$2.12 million $14
Jun 5, 4 AM $0.0011
-0.01%
$2.13 million $37
Jun 5, 3 AM $0.0011
-0.31%
$2.13 million $37
Jun 5, 2 AM $0.00111
-1.08%
$2.13 million $37
Jun 5, 1 AM $0.00112
-0.66%
$2.16 million $38
Jun 5, 12 AM $0.00113
+0.15%
$2.18 million $38