ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00157
+0.00%
$ 3.09 million $ 44
Yesterday $ 0.00158
-5.59%
$ 3.11 million $ 44
Apr 26, 2026 $ 0.00167
+1.33%
$ 3.28 million $ 589
Apr 25, 2026 $ 0.00164
+1.36%
$ 3.24 million $ 264
Apr 18, 2026 $ 0.00171
+0.05%
$ -- $ 1
Apr 17, 2026 $ 0.00171
+3.68%
$ 3.37 million $ 216
Apr 16, 2026 $ 0.00165
+2.30%
$ 3.24 million $ 631
Apr 15, 2026 $ 0.00161
+1.16%
$ 3.17 million $ 96
Apr 14, 2026 $ 0.00159
-2.74%
$ 3.13 million $ 47
Apr 13, 2026 $ 0.00164
+8.47%
$ 3.23 million $ 188
Apr 12, 2026 $ 0.00152
-1.38%
$ 2.98 million $ 68
Apr 5, 2026 $ 0.00146
-0.52%
$ -- $ 12
Apr 4, 2026 $ 0.00147
+0.55%
$ 2.89 million $ 64
Apr 3, 2026 $ 0.00146
-0.40%
$ 2.87 million $ 16
Apr 2, 2026 $ 0.00147
-3.98%
$ 2.88 million $ 28
Apr 1, 2026 $ 0.00153
+1.30%
$ 3 million $ 41
Mar 31, 2026 $ 0.0015
+4.00%
$ 2.95 million $ 91
Mar 30, 2026 $ 0.00145
-0.98%
$ 2.84 million $ 16
Mar 23, 2026 $ 0.00152
-0.02%
$ -- $ 50
Mar 22, 2026 $ 0.00152
-3.90%
$ 3 million $ 51
Mar 21, 2026 $ 0.00159
-0.20%
$ 3.12 million $ 26
Mar 20, 2026 $ 0.00159
+0.30%
$ 3.12 million $ 10
Mar 19, 2026 $ 0.00158
-2.90%
$ 3.11 million $ 13
Mar 18, 2026 $ 0.00162
-5.58%
$ 3.19 million $ 35
Mar 17, 2026 $ 0.00172
-1.33%
$ 3.39 million $ 21
Mar 9, 2026 $ 0.00152
+0.78%
$ 2.99 million $ 17
Mar 2, 2026 $ 0.00153
+1.83%
$ -- $ 16
Mar 1, 2026 $ 0.0015
-0.82%
$ 2.94 million $ 260
Feb 28, 2026 $ 0.00151
+1.00%
$ 2.97 million $ 333
Feb 27, 2026 $ 0.0015
-5.79%
$ 2.94 million $ 506
Feb 26, 2026 $ 0.00159
-7.75%
$ 3.13 million $ 1,839
Feb 25, 2026 $ 0.00175
+10.95%
$ 3.43 million $ 151
Feb 24, 2026 $ 0.00157
+0.03%
$ 3.09 million $ 62
Feb 23, 2026 $ 0.00158
-4.86%
$ 3.1 million $ 45
Feb 22, 2026 $ 0.00166
-1.80%
$ 3.25 million $ 184
Feb 21, 2026 $ 0.00169
+0.54%
$ 3.32 million $ 19
Feb 20, 2026 $ 0.00168
+1.44%
$ 3.29 million $ 51
Feb 12, 2026 $ 0.00173
-0.89%
$ 3.39 million $ 15
Feb 11, 2026 $ 0.00174
-4.69%
$ 3.42 million $ 373
Feb 10, 2026 $ 0.00183
-3.89%
$ 3.59 million $ 68
Feb 9, 2026 $ 0.00191
+0.66%
$ 3.74 million $ 21
Feb 8, 2026 $ 0.00188
-0.64%
$ 3.7 million $ 41
Feb 7, 2026 $ 0.00189
+1.31%
$ 3.71 million $ 88
Feb 6, 2026 $ 0.00186
+9.08%
$ 3.66 million $ 1,504
Feb 5, 2026 $ 0.00173
-14.19%
$ 3.39 million $ 13
Feb 4, 2026 $ 0.00202
-3.12%
$ 3.97 million $ 165
Feb 3, 2026 $ 0.00209
-4.37%
$ 4.11 million $ 55
Feb 2, 2026 $ 0.00219
+4.91%
$ 4.3 million $ 669
Feb 1, 2026 $ 0.00208
-6.53%
$ 4.08 million $ 129
Jan 31, 2026 $ 0.00223
-9.03%
$ 4.38 million $ 101
Download