ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00107
-0.05%
$ 2.06 million $ 12
Jun 13, 5 PM $ 0.00107
+0.07%
$ 2.06 million $ 12
Jun 13, 4 PM $ 0.00106
-0.45%
$ 2.05 million $ 11
Jun 13, 3 PM $ 0.00107
+0.21%
$ 2.06 million $ 12
Jun 13, 2 PM $ 0.00107
+0.02%
$ 2.06 million $ 12
Jun 13, 1 PM $ 0.00107
+0.10%
$ 2.06 million $ 12
Jun 13, 12 PM $ 0.00107
+0.02%
$ 2.06 million $ 12
Jun 13, 11 AM $ 0.00107
+0.17%
$ 2.06 million $ 12
Jun 13, 10 AM $ 0.00106
-0.06%
$ 2.05 million $ 11
Jun 13, 9 AM $ 0.00106
-0.16%
$ 2.05 million $ 11
Jun 13, 8 AM $ 0.00106
+0.14%
$ 2.05 million $ 12
Jun 13, 7 AM $ 0.00106
+0.36%
$ 2.05 million $ 11
Jun 13, 6 AM $ 0.00106
+0.10%
$ 2.04 million $ 11
Jun 13, 5 AM $ 0.00106
-0.17%
$ 2.04 million $ 11
Jun 13, 4 AM $ 0.00106
+0.04%
$ 2.04 million $ 11
Jun 13, 3 AM $ 0.00106
-0.20%
$ 2.04 million $ 11
Jun 13, 2 AM $ 0.00106
-0.20%
$ 2.05 million $ 11
Jun 13, 1 AM $ 0.00106
+0.06%
$ 2.04 million $ 11
Jun 13, 12 AM $ 0.00106
+0.19%
$ 2.04 million $ 11
Jun 12, 11 PM $ 0.00106
-0.01%
$ 2.04 million $ 11
Jun 12, 10 PM $ 0.00106
-0.01%
$ 2.04 million $ 11
Jun 12, 9 PM $ 0.00106
+0.01%
$ 2.04 million $ 11
Jun 12, 8 PM $ 0.00106
-0.06%
$ 2.04 million $ 11
Jun 12, 7 PM $ 0.00106
-0.13%
$ 2.05 million $ 11
Jun 12, 4 PM $ 0.00106
+0.03%
$ 2.05 million $ 0
Jun 12, 3 PM $ 0.00107
+0.71%
$ 2.06 million $ 0
Jun 12, 2 PM $ 0.00106
+0.76%
$ 2.05 million $ 0
Jun 12, 1 PM $ 0.00106
-0.11%
$ 2.04 million $ 0
Jun 12, 12 PM $ 0.00106
-0.48%
$ 2.04 million $ 0
Jun 12, 11 AM $ 0.00106
+0.06%
$ 2.05 million $ 16
Jun 12, 10 AM $ 0.00106
-0.55%
$ 2.05 million $ 16
Jun 12, 9 AM $ 0.00107
+0.54%
$ 2.06 million $ 16
Jun 12, 8 AM $ 0.00106
+0.80%
$ 2.05 million $ 15
Jun 12, 7 AM $ 0.00105
+0.22%
$ 2.03 million $ 15
Jun 12, 6 AM $ 0.00105
-0.33%
$ 2.03 million $ 15
Jun 12, 5 AM $ 0.00106
-0.60%
$ 2.04 million $ 15
Jun 12, 4 AM $ 0.00107
+0.36%
$ 2.06 million $ 16
Jun 12, 3 AM $ 0.00106
-0.30%
$ 2.05 million $ 15
Jun 12, 2 AM $ 0.00106
+0.54%
$ 2.05 million $ 16
Jun 12, 1 AM $ 0.00106
-0.65%
$ 2.04 million $ 15
Jun 12, 12 AM $ 0.00106
-0.29%
$ 2.05 million $ 16
Jun 11, 11 PM $ 0.00106
-0.33%
$ 2.05 million $ 16
Jun 11, 10 PM $ 0.00107
-0.05%
$ 2.06 million $ 16
Jun 11, 9 PM $ 0.00107
+0.60%
$ 2.06 million $ 16
Jun 11, 8 PM $ 0.00106
-0.80%
$ 2.05 million $ 15
Jun 11, 7 PM $ 0.00107
-0.16%
$ 2.06 million $ 16
Jun 11, 6 PM $ 0.00107
+0.27%
$ 2.06 million $ 16
Jun 11, 5 PM $ 0.00105
+0.38%
$ 2.02 million $ 16
Jun 11, 4 PM $ 0.00104
-0.39%
$ 2.01 million $ 15
Jun 11, 3 PM $ 0.00105
-0.37%
$ 2.02 million $ 15
Download