ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00107
+11.63%
$-- $34
Jun 2026 $0.000964
-25.15%
$1.86 million $31
May 2026 $0.00128
-19.64%
$2.47 million $156
Apr 2026 $0.00157
+4.47%
$-- $2,350
Mar 2026 $0.0015
-0.47%
$2.95 million $606
Feb 2026 $0.00151
-31.99%
$2.97 million $6,331
Jan 2026 $0.00294
-25.59%
$4.38 million $45,552
Dec 2025 $0.00396
-37.50%
$7.77 million $46,211
Nov 2025 $0.00629
-36.20%
$11.27 million $73,365
Oct 2025 $0.0097
-30.62%
$16.08 million $179,008
Sep 2025 $0.0143
-37.43%
$20.5 million $10.83 million
Aug 2025 $0.0225
-3.88%
$33.39 million $10.08 million
Jul 2025 $0.0237
+22.15%
$34.31 million $7.18 million
Jun 2025 $0.0202
+6.80%
$25.89 million $6.71 million
May 2025 $0.0189
+21.71%
$25.22 million $2.69 million
Apr 2025 $0.0155
-11.22%
$20.72 million $2.83 million
Mar 2025 $0.0175
-17.61%
$23.34 million $1.21 million
Feb 2025 $0.0212
-5.09%
$28.33 million $1.07 million
Jan 2025 $0.0217
-7.48%
$29.85 million $969,610
Dec 2024 $0.0245
+19.52%
$31.33 million $1.45 million
Nov 2024 $0.0205
+48.08%
$27.38 million $3.89 million
Oct 2024 $0.0146
-4.94%
$18.49 million $140.76 billion
Sep 2024 $0.0154
+3.46%
$20.47 million $3 million
Aug 2024 $0.0148
-22.87%
$19.62 million $3.46 million
Jul 2024 $0.0192
+3.42%
$25.32 million $8.68 million
Jun 2024 $0.0186
-16.15%
$24.48 million $7.16 million
May 2024 $0.0222
-29.04%
$29.14 million $10.86 million
Apr 2024 $0.0313
-30.69%
$41.14 million $8.86 million
Mar 2024 $0.0452
-16.19%
$55.6 million $16.12 million
Feb 2024 $0.0539
+44.78%
$66.37 million $13.22 million
Jan 2024 $0.0372
-7.64%
$45.49 million $12.86 million
Dec 2023 $0.0403
+29.25%
$40.72 million $11.12 million
Nov 2023 $0.0305
+9.59%
$30.64 million $7.64 million
Oct 2023 $0.0279
+31.48%
$27.67 million $6.06 million
Sep 2023 $0.0212
-17.16%
$21.03 million $5.64 million
Aug 2023 $0.0256
-7.58%
$25.25 million $4.2 million
Jul 2023 $0.0277
-17.22%
$27.25 million $3.77 million
Jun 2023 $0.0335
+5.19%
$33.01 million $3.36 million
May 2023 $0.0318
-10.91%
$30.64 million $4.02 million
Apr 2023 $0.0356
-34.78%
$34.38 million $10.57 million
Mar 2023 $0.0546
+31.62%
$50.89 million $9.31 million
Feb 2023 $0.0415
+6.29%
$45.49 million $6.08 million
Jan 2023 $0.0391
+31.16%
$42.67 million $6.42 million
Dec 2022 $0.0298
-8.85%
$30.71 million $8.12 million
Nov 2022 $0.0327
-2.32%
$33.69 million $13.09 million
Oct 2022 $0.0335
+18.61%
$182,237 $12.9 million
Sep 2022 $0.0282
+42.64%
$28.6 million $13.78 million
Aug 2022 $0.0198
-25.86%
$9.84 million $5.7 million
Jul 2022 $0.0267
+19.65%
$12.65 million $4.72 million
Jun 2022 $0.0223
-40.36%
$10.4 million $6.71 million
Download