DogeQueen Historical Data

DQ
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000193
+2.23%
$ -- $ 1,250
Jan 19 $ 0.000194
+269.75%
$ 18.92 million $ 122,055
Jan 12 $ 0.000143
-21.64%
$ 15.41 million $ 30,691
Jan 5 $ 0.000185
-15.60%
$ 18.23 million $ 46,062
Dec 29 $ 0.000228
-22.12%
$ -- $ 1.85 million
Dec 22 $ 0.000312
-4.47%
$ -- $ 1.77 million
Dec 15 $ 0.000288
+4.92%
$ 32.54 million $ 1.59 million
Dec 8 $ 0.0003
-17.92%
$ 27.44 million $ 1.43 million
Dec 1 $ 0.000405
-7.98%
$ 36.57 million $ 34.62 million
Nov 24 $ 0.000448
+0.47%
$ 44.04 million $ 47.78 million
Nov 17 $ 0.000444
-7.94%
$ 44.58 million $ 43.32 million
Nov 10 $ 0.000504
-10.97%
$ 48.22 million $ 38.45 million
Nov 3 $ 0.000572
+3.46%
$ 56.58 million $ 31.82 million
Oct 27 $ 0.000569
-3.25%
$ 55.25 million $ 24.65 million
Oct 20 $ 0.000583
-2.73%
$ 58.79 million $ 17.36 million
Oct 13 $ 0.0006
+6.53%
$ 59.88 million $ 9.64 million
Oct 6 $ 0.000561
+11.67%
$ 56.29 million $ 4.99 million
Download