DogeQueen Historical Data

DQ
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.000193
+2.23%
$-- $1,250
Jan 19 $0.000194
+269.75%
$18.92 million $122,055
Jan 12 $0.000143
-21.64%
$15.41 million $30,691
Jan 5 $0.000185
-15.60%
$18.23 million $46,062
Dec 29 $0.000228
-22.12%
$-- $1.85 million
Dec 22 $0.000312
-4.47%
$-- $1.77 million
Dec 15 $0.000288
+4.92%
$32.54 million $1.59 million
Dec 8 $0.0003
-17.92%
$27.44 million $1.43 million
Dec 1 $0.000405
-7.98%
$36.57 million $34.62 million
Nov 24 $0.000448
+0.47%
$44.04 million $47.78 million
Nov 17 $0.000444
-7.94%
$44.58 million $43.32 million
Nov 10 $0.000504
-10.97%
$48.22 million $38.45 million
Nov 3 $0.000572
+3.46%
$56.58 million $31.82 million
Oct 27 $0.000569
-3.25%
$55.25 million $24.65 million
Oct 20 $0.000583
-2.73%
$58.79 million $17.36 million
Oct 13 $0.0006
+6.53%
$59.88 million $9.64 million
Oct 6 $0.000561
+11.67%
$56.29 million $4.99 million
Download