DogeQueen Historical Data

DQ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000372
-0.01%
$ 37.17 million $ 8.58 million
Dec 3, 7 AM $ 0.000371
-0.03%
$ 37.15 million $ 8.57 million
Dec 3, 6 AM $ 0.000375
+0.31%
$ 37.49 million $ 8.57 million
Dec 3, 5 AM $ 0.000374
+0.10%
$ 37.36 million $ 8.56 million
Dec 3, 4 AM $ 0.000373
-0.05%
$ 37.32 million $ 8.56 million
Dec 3, 3 AM $ 0.000373
-0.06%
$ 37.34 million $ 8.56 million
Dec 3, 2 AM $ 0.000374
-0.19%
$ 37.36 million $ 8.56 million
Dec 3, 1 AM $ 0.000374
-0.26%
$ 37.44 million $ 8.54 million
Dec 3, 12 AM $ 0.000376
-0.05%
$ 37.55 million $ 8.54 million
Dec 2, 11 PM $ 0.000376
-0.15%
$ 37.57 million $ 8.54 million
Dec 2, 10 PM $ 0.000376
+0.00%
$ 37.62 million $ 8.54 million
Dec 2, 9 PM $ 0.000376
+0.00%
$ 37.62 million $ 8.54 million
Dec 2, 8 PM $ 0.000376
+0.13%
$ 37.63 million $ 8.54 million
Dec 2, 7 PM $ 0.000376
-0.02%
$ 37.59 million $ 8.52 million
Dec 2, 6 PM $ 0.000376
-0.05%
$ 37.59 million $ 8.52 million
Dec 2, 5 PM $ 0.000376
-0.14%
$ 37.6 million $ 8.52 million
Dec 2, 4 PM $ 0.000376
-0.01%
$ 37.62 million $ 8.53 million
Dec 2, 3 PM $ 0.000377
+0.38%
$ 37.71 million $ 8.51 million
Dec 2, 2 PM $ 0.000376
-0.03%
$ 37.57 million $ 8.49 million
Dec 2, 1 PM $ 0.000376
+0.00%
$ 37.61 million $ 8.5 million
Dec 2, 12 PM $ 0.000376
+0.05%
$ 37.59 million $ 8.5 million
Dec 2, 11 AM $ 0.000376
+1.04%
$ 37.56 million $ 8.5 million
Dec 2, 10 AM $ 0.000371
-0.14%
$ 37.15 million $ 8.49 million
Dec 2, 9 AM $ 0.000372
+0.61%
$ 37.21 million $ 8.49 million
Dec 2, 8 AM $ 0.00037
-3.64%
$ 37 million $ 8.49 million
Dec 2, 7 AM $ 0.000384
-2.60%
$ 38.38 million $ 8.47 million
Dec 2, 6 AM $ 0.000394
+1.33%
$ 39.43 million $ 8.48 million
Dec 2, 5 AM $ 0.000389
-0.59%
$ 38.89 million $ 8.47 million
Dec 2, 4 AM $ 0.000391
+1.29%
$ 39.11 million $ 8.47 million
Dec 2, 3 AM $ 0.000386
-0.03%
$ 38.61 million $ 8.45 million
Dec 2, 2 AM $ 0.000386
-3.90%
$ 38.62 million $ 8.46 million
Dec 2, 1 AM $ 0.000402
-5.03%
$ 40.19 million $ 8.45 million
Dec 2, 12 AM $ 0.000423
+0.05%
$ 42.32 million $ 8.45 million
Dec 1, 11 PM $ 0.000423
-0.11%
$ 42.31 million $ 8.44 million
Dec 1, 10 PM $ 0.000423
+0.05%
$ 42.33 million $ 8.44 million
Dec 1, 9 PM $ 0.000423
+0.39%
$ 42.27 million $ 8.43 million
Dec 1, 8 PM $ 0.000421
-0.42%
$ 42.13 million $ 8.39 million
Dec 1, 7 PM $ 0.000423
+0.03%
$ 42.32 million $ 8.42 million
Dec 1, 6 PM $ 0.000423
+0.03%
$ 42.31 million $ 8.41 million
Dec 1, 5 PM $ 0.000423
-0.23%
$ 42.32 million $ 8.41 million
Dec 1, 4 PM $ 0.000424
-0.18%
$ 42.41 million $ 8.43 million
Dec 1, 3 PM $ 0.000425
+0.14%
$ 42.5 million $ 8.42 million
Dec 1, 2 PM $ 0.000424
+0.02%
$ 42.43 million $ 8.41 million
Dec 1, 1 PM $ 0.000425
+2.04%
$ 42.45 million $ 8.4 million
Dec 1, 12 PM $ 0.000416
-0.09%
$ 41.55 million $ 8.4 million
Dec 1, 11 AM $ 0.000416
-0.33%
$ 41.62 million $ 8.41 million
Dec 1, 10 AM $ 0.000418
+0.02%
$ 41.76 million $ 8.4 million
Dec 1, 9 AM $ 0.000417
-1.88%
$ 41.74 million $ 8.39 million
Dec 1, 8 AM $ 0.000426
+0.13%
$ 42.57 million $ 8.38 million
Dec 1, 7 AM $ 0.000426
-0.11%
$ 42.65 million $ 8.37 million