DogeQueen Historical Data

DQ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000473
-0.02%
$ 47.35 million $ 7.03 million
Nov 18, 2 PM $ 0.000474
+0.11%
$ 47.37 million $ 7.02 million
Nov 18, 12 PM $ 0.000474
+0.03%
$ 47.37 million $ 7.02 million
Nov 18, 11 AM $ 0.000474
+0.21%
$ 47.37 million $ 7.02 million
Nov 18, 10 AM $ 0.000473
-0.04%
$ 47.28 million $ 7.01 million
Nov 18, 9 AM $ 0.000473
+0.11%
$ 47.3 million $ 7.01 million
Nov 18, 8 AM $ 0.000473
-0.09%
$ 47.25 million $ 7 million
Nov 18, 7 AM $ 0.000473
+0.07%
$ 47.28 million $ 7 million
Nov 18, 6 AM $ 0.000473
+0.01%
$ 47.27 million $ 6.99 million
Nov 18, 5 AM $ 0.000473
-0.53%
$ 47.28 million $ 6.99 million
Nov 18, 4 AM $ 0.000476
+0.02%
$ 47.61 million $ 6.98 million
Nov 18, 3 AM $ 0.000476
-0.16%
$ 47.61 million $ 6.98 million
Nov 18, 2 AM $ 0.000477
+0.20%
$ 47.68 million $ 6.99 million
Nov 18, 1 AM $ 0.000476
+0.09%
$ 47.59 million $ 6.97 million
Nov 18, 12 AM $ 0.000476
-0.10%
$ 47.56 million $ 6.96 million
Nov 17, 11 PM $ 0.000476
+0.29%
$ 47.61 million $ 6.96 million
Nov 17, 10 PM $ 0.000475
-0.09%
$ 47.49 million $ 6.95 million
Nov 17, 9 PM $ 0.000475
+0.22%
$ 47.55 million $ 6.96 million
Nov 17, 8 PM $ 0.000474
-0.24%
$ 47.42 million $ 6.94 million
Nov 17, 7 PM $ 0.000475
+0.04%
$ 47.54 million $ 6.95 million
Nov 17, 6 PM $ 0.000475
-0.02%
$ 47.52 million $ 6.94 million
Nov 17, 5 PM $ 0.000475
+0.25%
$ 47.53 million $ 6.94 million
Nov 17, 4 PM $ 0.000474
-0.40%
$ 47.39 million $ 6.92 million
Nov 17, 3 PM $ 0.000476
+0.02%
$ 47.57 million $ 6.93 million
Nov 17, 2 PM $ 0.000475
-0.68%
$ 47.53 million $ 6.93 million
Nov 17, 1 PM $ 0.000479
+0.11%
$ 47.96 million $ 6.91 million
Nov 17, 12 PM $ 0.000479
+0.08%
$ 47.89 million $ 6.91 million
Nov 17, 11 AM $ 0.000479
-0.99%
$ 47.85 million $ 6.9 million
Nov 17, 10 AM $ 0.000483
+0.17%
$ 48.34 million $ 6.9 million
Nov 17, 9 AM $ 0.000483
+0.06%
$ 48.3 million $ 6.89 million
Nov 17, 8 AM $ 0.000483
-0.04%
$ 48.26 million $ 6.89 million
Nov 17, 7 AM $ 0.000483
+1.02%
$ 48.28 million $ 6.89 million
Nov 17, 6 AM $ 0.000478
-0.02%
$ 47.8 million $ 6.88 million
Nov 17, 5 AM $ 0.000478
+0.32%
$ 47.81 million $ 6.88 million
Nov 17, 4 AM $ 0.000477
-0.21%
$ 47.66 million $ 6.87 million
Nov 17, 3 AM $ 0.000477
-0.22%
$ 47.75 million $ 6.87 million
Nov 17, 2 AM $ 0.000479
+0.22%
$ 47.86 million $ 6.86 million
Nov 17, 1 AM $ 0.000478
-0.16%
$ 47.75 million $ 6.86 million
Nov 17, 12 AM $ 0.000478
-0.89%
$ 47.79 million $ 6.85 million
Nov 16, 11 PM $ 0.000482
-0.11%
$ 48.22 million $ 6.84 million
Nov 16, 10 PM $ 0.000483
-0.22%
$ 48.26 million $ 6.84 million
Nov 16, 9 PM $ 0.000483
-0.04%
$ 48.34 million $ 6.84 million
Nov 16, 8 PM $ 0.000484
+0.00%
$ 48.36 million $ 6.83 million
Nov 16, 7 PM $ 0.000484
-0.18%
$ 48.36 million $ 6.83 million
Nov 16, 6 PM $ 0.000485
-0.01%
$ 48.46 million $ 6.83 million
Nov 16, 5 PM $ 0.000485
-0.07%
$ 48.49 million $ 6.82 million
Nov 16, 4 PM $ 0.000485
-0.02%
$ 48.47 million $ 6.82 million
Nov 16, 3 PM $ 0.000485
+0.32%
$ 48.5 million $ 6.82 million
Nov 16, 2 PM $ 0.000483
-0.07%
$ 48.34 million $ 6.8 million
Nov 16, 1 PM $ 0.000484
-0.47%
$ 48.37 million $ 6.8 million