DogeQueen Historical Data

DQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.000366
-9.78%
$36.57 million $203,156
Dec 6, 2025 $0.000405
+11.11%
$40.53 million $161,391
Dec 5, 2025 $0.000365
-4.98%
$36.47 million $112,046
Dec 4, 2025 $0.000384
+2.23%
$38.38 million $8.73 million
Dec 3, 2025 $0.000375
-0.07%
$37.54 million $8.64 million
Dec 2, 2025 $0.000376
-11.19%
$37.57 million $8.54 million
Dec 1, 2025 $0.000423
-3.98%
$42.31 million $8.44 million
Nov 30, 2025 $0.00044
-1.60%
$44.04 million $8.34 million
Nov 29, 2025 $0.000448
-0.78%
$44.77 million $8.25 million
Nov 28, 2025 $0.00045
+0.24%
$45.16 million $8.12 million
Nov 27, 2025 $0.000449
+1.66%
$44.87 million $8.02 million
Nov 26, 2025 $0.000442
+0.20%
$44.17 million $7.91 million
Nov 25, 2025 $0.000441
+0.34%
$44.14 million $7.78 million
Nov 24, 2025 $0.00044
-1.33%
$44.01 million $7.7 million
Nov 23, 2025 $0.000446
+0.35%
$44.58 million $7.59 million
Nov 22, 2025 $0.000444
-1.55%
$44.47 million $7.48 million
Nov 21, 2025 $0.000451
-1.35%
$45.08 million $7.39 million
Nov 20, 2025 $0.000457
-1.92%
$45.76 million $7.28 million
Nov 19, 2025 $0.000465
-2.42%
$46.52 million $7.16 million
Nov 18, 2025 $0.000476
+0.01%
$47.68 million $7.06 million
Nov 17, 2025 $0.000476
-1.27%
$47.61 million $6.96 million
Nov 16, 2025 $0.000483
-4.15%
$48.22 million $6.84 million
Nov 15, 2025 $0.000504
+1.83%
$50.35 million $6.72 million
Nov 14, 2025 $0.000495
-1.24%
$49.5 million $6.6 million
Nov 13, 2025 $0.000501
+2.23%
$50.15 million $6.48 million
Nov 12, 2025 $0.00049
-3.41%
$-- $6.33 million
Nov 11, 2025 $0.000507
-6.07%
$50.72 million $6.23 million
Nov 10, 2025 $0.00054
-4.53%
$54.01 million $6.09 million
Nov 9, 2025 $0.000566
-1.06%
$56.58 million $5.9 million
Nov 8, 2025 $0.000572
-1.30%
$57.18 million $5.76 million
Nov 7, 2025 $0.000579
+14.58%
$57.93 million $5.57 million
Nov 6, 2025 $0.000506
-5.20%
$50.56 million $5.39 million
Nov 5, 2025 $0.000534
-11.25%
$53.36 million $5.22 million
Nov 4, 2025 $0.000601
+14.15%
$60.13 million $5.04 million
Nov 3, 2025 $0.000527
-4.70%
$52.67 million $4.84 million
Nov 2, 2025 $0.000553
-2.89%
$55.25 million $4.7 million
Nov 1, 2025 $0.000569
-2.62%
$56.91 million $4.53 million
Oct 31, 2025 $0.000581
+0.09%
$58.44 million $4.36 million
Oct 30, 2025 $0.00058
+1.08%
$58.08 million $4.19 million
Oct 29, 2025 $0.000574
-1.19%
$57.32 million $4.02 million
Oct 28, 2025 $0.00058
+1.92%
$57.89 million $3.88 million
Oct 27, 2025 $0.000569
-3.22%
$56.89 million $3.68 million
Oct 26, 2025 $0.000588
+0.97%
$58.79 million $3.48 million
Oct 25, 2025 $0.000583
-2.86%
$58.26 million $3.32 million
Oct 24, 2025 $0.000598
+3.50%
$59.94 million $3.14 million
Oct 23, 2025 $0.000572
+0.20%
$57.33 million $2.97 million
Oct 22, 2025 $0.000571
-0.70%
$57.07 million $2.81 million
Oct 21, 2025 $0.000585
-1.43%
$57.55 million $2.65 million
Oct 20, 2025 $0.000592
-1.22%
$59.42 million $2.47 million
Oct 19, 2025 $0.000597
-0.38%
$59.88 million $2.32 million