DogeQueen Historical Data

DQ Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000576
+0.87%
$ 57.58 million $ 5.84 million
Nov 9, 11 AM $ 0.00057
-1.09%
$ 57 million $ 5.83 million
Nov 9, 10 AM $ 0.000574
+0.00%
$ 57.38 million $ 5.83 million
Nov 9, 9 AM $ 0.000575
+0.00%
$ 57.46 million $ 5.83 million
Nov 9, 8 AM $ 0.000575
-0.11%
$ 57.5 million $ 5.83 million
Nov 9, 7 AM $ 0.000575
+0.69%
$ 57.52 million $ 5.82 million
Nov 9, 6 AM $ 0.000571
+0.35%
$ 57.11 million $ 5.81 million
Nov 9, 5 AM $ 0.000569
+0.47%
$ 56.85 million $ 5.81 million
Nov 9, 4 AM $ 0.000566
-0.43%
$ 56.59 million $ 5.8 million
Nov 9, 3 AM $ 0.000569
-0.32%
$ 56.86 million $ 5.79 million
Nov 9, 2 AM $ 0.000571
-0.28%
$ 57.07 million $ 5.79 million
Nov 9, 1 AM $ 0.000571
+0.05%
$ 57.14 million $ 5.78 million
Nov 9, 12 AM $ 0.000571
-0.15%
$ 57.04 million $ 5.77 million
Nov 8, 11 PM $ 0.000572
-1.25%
$ 57.18 million $ 5.76 million
Nov 8, 10 PM $ 0.00058
+0.32%
$ 57.98 million $ 5.75 million
Nov 8, 9 PM $ 0.000578
-0.86%
$ 57.76 million $ 5.75 million
Nov 8, 8 PM $ 0.000584
+0.49%
$ 58.36 million $ 5.74 million
Nov 8, 7 PM $ 0.000581
+0.50%
$ 58.07 million $ 5.72 million
Nov 8, 6 PM $ 0.000578
+0.79%
$ 57.85 million $ 5.71 million
Nov 8, 5 PM $ 0.000574
-0.01%
$ 57.39 million $ 5.72 million
Nov 8, 4 PM $ 0.000574
-0.34%
$ 57.41 million $ 5.7 million
Nov 8, 3 PM $ 0.000577
-0.32%
$ 57.66 million $ 5.7 million
Nov 8, 2 PM $ 0.000578
-0.57%
$ 57.82 million $ 5.69 million
Nov 8, 1 PM $ 0.000582
+0.17%
$ 58.16 million $ 5.69 million
Nov 8, 12 PM $ 0.00058
+0.07%
$ 58.03 million $ 5.68 million
Nov 8, 11 AM $ 0.00058
-0.34%
$ 58.01 million $ 5.67 million
Nov 8, 10 AM $ 0.000582
+0.26%
$ 58.22 million $ 5.65 million
Nov 8, 9 AM $ 0.000581
+0.21%
$ 58.07 million $ 5.65 million
Nov 8, 8 AM $ 0.00058
-0.63%
$ 57.98 million $ 5.65 million
Nov 8, 7 AM $ 0.000583
+0.22%
$ 58.34 million $ 5.64 million
Nov 8, 6 AM $ 0.000582
-0.32%
$ 58.2 million $ 5.63 million
Nov 8, 5 AM $ 0.000584
+0.04%
$ 58.38 million $ 5.62 million
Nov 8, 4 AM $ 0.000584
-1.69%
$ 58.36 million $ 5.61 million
Nov 8, 3 AM $ 0.000594
-0.93%
$ 59.36 million $ 5.6 million
Nov 8, 2 AM $ 0.000599
-0.33%
$ 59.85 million $ 5.6 million
Nov 8, 1 AM $ 0.000601
+0.07%
$ 59.97 million $ 5.59 million
Nov 8, 12 AM $ 0.0006
+3.61%
$ 60.03 million $ 5.58 million
Nov 7, 11 PM $ 0.000579
+0.03%
$ 57.93 million $ 5.57 million
Nov 7, 10 PM $ 0.000579
-0.20%
$ 57.87 million $ 5.56 million
Nov 7, 9 PM $ 0.00058
+0.67%
$ 57.99 million $ 5.55 million
Nov 7, 8 PM $ 0.000576
-0.07%
$ 57.58 million $ 5.55 million
Nov 7, 7 PM $ 0.000576
+1.12%
$ 57.61 million $ 5.54 million
Nov 7, 6 PM $ 0.00057
-0.67%
$ 56.97 million $ 5.53 million
Nov 7, 5 PM $ 0.000574
-0.09%
$ 57.42 million $ 5.52 million
Nov 7, 4 PM $ 0.000575
+0.54%
$ 57.51 million $ 5.52 million
Nov 7, 3 PM $ 0.000572
+0.27%
$ 57.17 million $ 5.51 million
Nov 7, 2 PM $ 0.00057
+11.48%
$ 57.02 million $ 5.5 million
Nov 7, 1 PM $ 0.000512
+0.98%
$ 51.2 million $ 5.49 million
Nov 7, 12 PM $ 0.000506
-0.35%
$ 50.64 million $ 5.48 million
Nov 7, 11 AM $ 0.000508
-0.26%
$ 50.78 million $ 5.48 million