DogeQueen Historical Data

DQ Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000509
-0.16%
$ 50.91 million $ 5.47 million
Nov 7, 9 AM $ 0.00051
-0.67%
$ 51.04 million $ 5.47 million
Nov 7, 8 AM $ 0.000514
+1.10%
$ 51.38 million $ 5.46 million
Nov 7, 7 AM $ 0.000508
+0.26%
$ 50.83 million $ 5.45 million
Nov 7, 6 AM $ 0.000507
+1.23%
$ 50.7 million $ 5.44 million
Nov 7, 5 AM $ 0.000501
-0.70%
$ 50.06 million $ 5.43 million
Nov 7, 4 AM $ 0.000504
-0.74%
$ 50.42 million $ 5.43 million
Nov 7, 3 AM $ 0.000508
+0.14%
$ 50.8 million $ 5.42 million
Nov 7, 2 AM $ 0.000507
-0.08%
$ 50.67 million $ 5.43 million
Nov 7, 1 AM $ 0.000507
+0.08%
$ 50.68 million $ 5.41 million
Nov 7, 12 AM $ 0.000506
+0.07%
$ 50.59 million $ 5.4 million
Nov 6, 11 PM $ 0.000506
+0.62%
$ 50.56 million $ 5.39 million
Nov 6, 10 PM $ 0.000502
-0.16%
$ 50.25 million $ 5.38 million
Nov 6, 9 PM $ 0.000503
-1.91%
$ 50.32 million $ 5.38 million
Nov 6, 8 PM $ 0.000514
+0.74%
$ 51.36 million $ 5.38 million
Nov 6, 7 PM $ 0.00051
+0.19%
$ 51 million $ 5.37 million
Nov 6, 6 PM $ 0.000509
+0.71%
$ 50.9 million $ 5.36 million
Nov 6, 5 PM $ 0.000505
+0.12%
$ 50.54 million $ 5.35 million
Nov 6, 4 PM $ 0.000505
-0.35%
$ 50.45 million $ 5.34 million
Nov 6, 3 PM $ 0.000506
-0.68%
$ 50.62 million $ 5.34 million
Nov 6, 2 PM $ 0.00051
+0.41%
$ 50.98 million $ 5.34 million
Nov 6, 1 PM $ 0.000508
-0.11%
$ 50.78 million $ 5.33 million
Nov 6, 12 PM $ 0.000508
-0.80%
$ 50.84 million $ 5.32 million
Nov 6, 11 AM $ 0.000512
-1.32%
$ 51.23 million $ 5.32 million
Nov 6, 10 AM $ 0.000519
+0.00%
$ 51.9 million $ 5.3 million
Nov 6, 9 AM $ 0.000519
-0.72%
$ 51.88 million $ 5.3 million
Nov 6, 8 AM $ 0.000522
+0.01%
$ 52.25 million $ 5.29 million
Nov 6, 7 AM $ 0.000523
-0.34%
$ 52.26 million $ 5.28 million
Nov 6, 6 AM $ 0.000525
-1.16%
$ 52.52 million $ 5.28 million
Nov 6, 5 AM $ 0.000531
+0.21%
$ 53.13 million $ 5.27 million
Nov 6, 4 AM $ 0.00053
-1.34%
$ 53.03 million $ 5.27 million
Nov 6, 3 AM $ 0.000538
-0.84%
$ 53.8 million $ 5.26 million
Nov 6, 2 AM $ 0.000543
+0.97%
$ 54.26 million $ 5.25 million
Nov 6, 1 AM $ 0.000537
+0.08%
$ 53.73 million $ 5.24 million
Nov 6, 12 AM $ 0.000537
+0.69%
$ 53.7 million $ 5.23 million
Nov 5, 11 PM $ 0.000534
+3.28%
$ 53.36 million $ 5.22 million
Nov 5, 10 PM $ 0.000517
+1.88%
$ 51.66 million $ 5.22 million
Nov 5, 9 PM $ 0.000507
+0.14%
$ 50.71 million $ 5.21 million
Nov 5, 8 PM $ 0.000506
+1.28%
$ 50.62 million $ 5.21 million
Nov 5, 7 PM $ 0.0005
-0.02%
$ 49.99 million $ 5.2 million
Nov 5, 6 PM $ 0.0005
-9.73%
$ 49.99 million $ 5.19 million
Nov 5, 5 PM $ 0.000554
+1.50%
$ 55.39 million $ 5.18 million
Nov 5, 4 PM $ 0.000546
+0.78%
$ 54.57 million $ 5.17 million
Nov 5, 3 PM $ 0.000542
+0.53%
$ 54.15 million $ 5.16 million
Nov 5, 2 PM $ 0.000538
+0.17%
$ 53.79 million $ 5.16 million
Nov 5, 1 PM $ 0.000537
+0.12%
$ 53.7 million $ 5.16 million
Nov 5, 12 PM $ 0.000536
-0.43%
$ 53.63 million $ 5.14 million
Nov 5, 11 AM $ 0.000539
-0.43%
$ 53.9 million $ 5.14 million
Nov 5, 10 AM $ 0.000541
+0.85%
$ 54.11 million $ 5.13 million
Nov 5, 9 AM $ 0.000537
-0.06%
$ 53.65 million $ 5.12 million