DogeQueen Historical Data

DQ Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000537
+0.16%
$ 53.7 million $ 5.12 million
Nov 5, 7 AM $ 0.000537
-0.05%
$ 53.68 million $ 5.11 million
Nov 5, 6 AM $ 0.000537
-1.03%
$ 53.71 million $ 5.1 million
Nov 5, 5 AM $ 0.000543
-0.03%
$ 54.26 million $ 5.1 million
Nov 5, 4 AM $ 0.000543
-0.18%
$ 54.29 million $ 5.09 million
Nov 5, 3 AM $ 0.000544
+1.74%
$ 54.36 million $ 5.08 million
Nov 5, 2 AM $ 0.000534
+1.20%
$ 53.43 million $ 5.06 million
Nov 5, 1 AM $ 0.000528
-11.93%
$ 52.8 million $ 5.06 million
Nov 5, 12 AM $ 0.000599
-0.31%
$ 59.94 million $ 5.05 million
Nov 4, 11 PM $ 0.000601
+0.27%
$ 60.13 million $ 5.04 million
Nov 4, 10 PM $ 0.0006
+0.93%
$ 59.97 million $ 5.03 million
Nov 4, 9 PM $ 0.000594
+0.26%
$ 59.4 million $ 5.01 million
Nov 4, 8 PM $ 0.000593
+1.41%
$ 59.25 million $ 5.01 million
Nov 4, 7 PM $ 0.000584
+0.01%
$ 58.43 million $ 5.01 million
Nov 4, 6 PM $ 0.000584
+0.43%
$ 58.42 million $ 4.99 million
Nov 4, 5 PM $ 0.000582
-0.24%
$ 58.17 million $ 4.99 million
Nov 4, 4 PM $ 0.000584
-0.15%
$ 58.36 million $ 4.99 million
Nov 4, 3 PM $ 0.000585
-0.18%
$ 58.45 million $ 4.98 million
Nov 4, 2 PM $ 0.000586
+0.31%
$ 58.56 million $ 4.97 million
Nov 4, 1 PM $ 0.000584
-2.05%
$ 58.38 million $ 4.96 million
Nov 4, 12 PM $ 0.00059
-0.31%
$ 59.04 million $ 4.95 million
Nov 4, 11 AM $ 0.000592
+0.51%
$ 59.21 million $ 4.94 million
Nov 4, 10 AM $ 0.000589
+0.89%
$ 58.89 million $ 4.93 million
Nov 4, 9 AM $ 0.000584
+0.64%
$ 58.38 million $ 4.92 million
Nov 4, 8 AM $ 0.00058
-4.65%
$ 58 million $ 4.92 million
Nov 4, 7 AM $ 0.000608
+4.79%
$ 60.83 million $ 4.9 million
Nov 4, 6 AM $ 0.00058
+0.14%
$ 58.05 million $ 4.89 million
Nov 4, 5 AM $ 0.00058
-0.38%
$ 57.97 million $ 4.89 million
Nov 4, 4 AM $ 0.000582
+0.51%
$ 58.17 million $ 4.88 million
Nov 4, 3 AM $ 0.000579
-0.15%
$ 57.95 million $ 4.87 million
Nov 4, 2 AM $ 0.00058
+8.90%
$ 58.03 million $ 4.86 million
Nov 4, 1 AM $ 0.000533
+2.02%
$ 53.29 million $ 4.85 million
Nov 4, 12 AM $ 0.000523
-0.74%
$ 52.28 million $ 4.85 million
Nov 3, 11 PM $ 0.000527
+0.09%
$ 52.67 million $ 4.84 million
Nov 3, 10 PM $ 0.000526
-0.29%
$ 52.64 million $ 4.83 million
Nov 3, 9 PM $ 0.000528
+0.03%
$ 52.79 million $ 4.83 million
Nov 3, 8 PM $ 0.000528
-0.48%
$ 52.78 million $ 4.81 million
Nov 3, 7 PM $ 0.00053
-0.05%
$ 53.02 million $ 4.81 million
Nov 3, 6 PM $ 0.00053
+0.16%
$ 53.03 million $ 4.8 million
Nov 3, 5 PM $ 0.000529
+0.05%
$ 52.94 million $ 4.8 million
Nov 3, 4 PM $ 0.000529
+0.17%
$ 52.91 million $ 4.79 million
Nov 3, 3 PM $ 0.000528
-0.21%
$ 52.83 million $ 4.78 million
Nov 3, 2 PM $ 0.000529
+0.20%
$ 52.93 million $ 4.78 million
Nov 3, 1 PM $ 0.000528
+1.46%
$ 52.82 million $ 4.77 million
Nov 3, 12 PM $ 0.000521
+0.21%
$ 52.06 million $ 4.77 million
Nov 3, 11 AM $ 0.00052
-2.36%
$ 51.96 million $ 4.76 million
Nov 3, 10 AM $ 0.000532
-0.33%
$ 53.21 million $ 4.75 million
Nov 3, 9 AM $ 0.000534
-2.30%
$ 53.38 million $ 4.74 million
Nov 3, 8 AM $ 0.000547
-1.40%
$ 54.66 million $ 4.74 million
Nov 3, 7 AM $ 0.000554
+0.36%
$ 55.43 million $ 4.73 million