DogeQueen Historical Data

DQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000178
+0.00%
$ 17.82 million $ 446
Jan 16, 5 AM $ 0.000178
+0.12%
$ 17.79 million $ 440
Jan 16, 3 AM $ 0.00018
+0.00%
$ 18.01 million $ 3,003
Jan 16, 2 AM $ 0.00018
-0.21%
$ 18.02 million $ 2,980
Jan 16, 1 AM $ 0.00018
-0.03%
$ 17.99 million $ 2,947
Jan 15, 7 PM $ 0.00018
-0.10%
$ 17.96 million $ 2,914
Jan 15, 6 PM $ 0.00018
+0.00%
$ 18 million $ 2,911
Jan 15, 5 PM $ 0.000179
+0.00%
$ 17.9 million $ 2,907
Jan 15, 4 PM $ 0.00018
+0.09%
$ 18.01 million $ 2,892
Jan 15, 10 AM $ 0.00018
+0.13%
$ 17.95 million $ 2,840
Jan 15, 9 AM $ 0.000179
+0.10%
$ 17.93 million $ 2,802
Jan 15, 8 AM $ 0.00018
-0.11%
$ 17.99 million $ 2,619
Jan 15, 7 AM $ 0.00018
+0.00%
$ 17.97 million $ 2,522
Jan 15, 6 AM $ 0.00018
+0.00%
$ 17.96 million $ 2,488
Jan 15, 5 AM $ 0.000179
+1.38%
$ 17.93 million $ 2,485
Jan 15, 4 AM $ 0.000177
-5.98%
$ 17.71 million $ 2,158
Jan 15, 12 AM $ 0.000182
+0.26%
$ 18.22 million $ 1,497
Jan 14, 8 PM $ 0.000183
-0.19%
$ 18.35 million $ 1,345
Jan 14, 6 PM $ 0.000184
+0.00%
$ 18.44 million $ 1,333
Jan 14, 4 PM $ 0.000184
+0.00%
$ 18.4 million $ 1,328
Jan 14, 11 AM $ 0.000183
+0.00%
$ 18.29 million $ 898
Jan 14, 8 AM $ 0.000185
+0.00%
$ 18.45 million $ 426
Jan 14, 5 AM $ 0.000182
+0.00%
$ 18.22 million $ 455
Jan 14, 4 AM $ 0.000182
+0.03%
$ 18.19 million $ 374
Jan 14, 3 AM $ 0.000181
+0.72%
$ 18.15 million $ 371
Jan 13, 10 PM $ 0.00018
+0.14%
$ 18.01 million $ 1,550
Jan 13, 9 PM $ 0.00018
+0.00%
$ 18.03 million $ 1,547
Jan 13, 6 PM $ 0.00018
+0.00%
$ 18.04 million $ 1,551
Jan 13, 5 PM $ 0.000181
+0.00%
$ 18.07 million $ 1,549
Jan 13, 4 PM $ 0.000181
+0.00%
$ 18.11 million $ 1,550
Jan 13, 3 PM $ 0.000181
-0.11%
$ 18.12 million $ 1,542
Jan 13, 8 AM $ 0.000181
+0.00%
$ 18.12 million $ 17,115
Jan 13, 6 AM $ 0.00018
-2.01%
$ 17.99 million $ 17,111
Jan 13, 5 AM $ 0.000184
+0.00%
$ 18.42 million $ 16,850
Jan 13, 3 AM $ 0.000184
-0.47%
$ 18.44 million $ 16,764
Jan 13, 12 AM $ 0.000187
+0.00%
$ 18.68 million $ 16,515
Jan 12, 11 PM $ 0.00019
+0.00%
$ 18.97 million $ 16,520
Jan 12, 10 PM $ 0.00019
-0.09%
$ 19 million $ 16,585
Jan 12, 6 PM $ 0.000183
+0.00%
$ 18.29 million $ 15,799
Jan 12, 5 PM $ 0.000183
-0.14%
$ 18.25 million $ 15,845
Jan 12, 4 PM $ 0.000182
+0.09%
$ 18.22 million $ 15,824
Jan 12, 1 PM $ 0.000182
+0.40%
$ 18.17 million $ 15,619
Jan 12, 9 AM $ 0.000183
+0.00%
$ 18.33 million $ 13,219
Jan 12, 8 AM $ 0.000179
+0.00%
$ 17.87 million $ 12,174
Jan 12, 7 AM $ 0.000183
+0.00%
$ 18.26 million $ 11,274
Jan 12, 6 AM $ 0.000183
+0.92%
$ 18.28 million $ 11,353
Jan 12, 5 AM $ 0.000181
+0.00%
$ 18.12 million $ 11,233
Jan 12, 1 AM $ 0.000183
+0.28%
$ 18.29 million $ 11,294
Jan 12, 12 AM $ 0.000182
+0.00%
$ 18.24 million $ 11,267
Jan 11, 11 PM $ 0.000182
-0.03%
$ 18.23 million $ 11,234