DogeQueen Historical Data

DQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000183
+0.49%
$ 18.33 million $ 11,233
Jan 11, 3 PM $ 0.000183
+0.00%
$ 18.27 million $ 11,095
Jan 11, 3 AM $ 0.000181
+0.05%
$ 18.08 million $ 10,944
Jan 11, 12 AM $ 0.000185
+0.00%
$ 18.51 million $ 10,539
Jan 10, 5 PM $ 0.000185
-0.28%
$ 18.46 million $ 10,583
Jan 10, 4 PM $ 0.000184
+0.00%
$ 18.42 million $ 10,596
Jan 10, 1 PM $ 0.000185
+0.06%
$ 18.48 million $ 10,574
Jan 10, 12 PM $ 0.000184
+0.00%
$ 18.45 million $ 10,567
Jan 10, 9 AM $ 0.000185
+0.16%
$ 18.47 million $ 10,537
Jan 10, 7 AM $ 0.000184
+0.00%
$ 18.44 million $ 10,828
Jan 10, 6 AM $ 0.000184
+0.53%
$ 18.35 million $ 10,930
Jan 10, 2 AM $ 0.000184
+0.00%
$ 18.43 million $ 11,227
Jan 9, 10 PM $ 0.000184
+0.00%
$ 18.42 million $ 11,548
Jan 9, 6 PM $ 0.000184
+0.00%
$ 18.44 million $ 11,530
Jan 9, 5 PM $ 0.000184
+0.28%
$ 18.44 million $ 11,538
Jan 9, 4 PM $ 0.000183
+0.00%
$ 18.31 million $ 11,502
Jan 9, 10 AM $ 0.000183
+0.00%
$ 18.33 million $ 11,500
Jan 9, 9 AM $ 0.000183
-0.43%
$ 18.29 million $ 11,563
Jan 9, 8 AM $ 0.000184
-0.06%
$ 18.4 million $ 11,515
Jan 9, 7 AM $ 0.000184
+0.56%
$ 18.4 million $ 11,313
Jan 9, 6 AM $ 0.000183
-0.22%
$ 18.28 million $ 11,199
Jan 9, 5 AM $ 0.000185
+0.00%
$ 18.5 million $ 10,976
Jan 9, 2 AM $ 0.000183
+0.00%
$ 18.29 million $ 11,198
Jan 9, 1 AM $ 0.000183
+0.00%
$ 18.29 million $ 11,186
Jan 8, 11 PM $ 0.00018
-0.37%
$ 18.02 million $ 10,810
Jan 8, 5 PM $ 0.000181
+0.00%
$ 18.06 million $ 10,872
Jan 8, 4 PM $ 0.000181
+0.00%
$ 18.09 million $ 10,852
Jan 8, 2 PM $ 0.00018
+0.00%
$ 17.98 million $ 10,827
Jan 8, 11 AM $ 0.000178
+0.00%
$ 17.84 million $ 10,558
Jan 8, 10 AM $ 0.000175
-0.23%
$ 17.49 million $ 10,870
Jan 8, 9 AM $ 0.000176
+0.00%
$ 17.63 million $ 10,969
Jan 8, 8 AM $ 0.00019
-1.02%
$ 19 million $ 9,364
Jan 8, 7 AM $ 0.000193
+0.00%
$ 19.26 million $ 9,030
Jan 8, 6 AM $ 0.000187
-0.03%
$ 18.74 million $ 8,321
Jan 8, 5 AM $ 0.000186
-3.79%
$ 18.64 million $ 8,300
Jan 8, 3 AM $ 0.000188
+0.00%
$ 18.75 million $ 6,885
Jan 7, 11 PM $ 0.000184
+0.16%
$ 18.45 million $ 6,885
Jan 7, 5 PM $ 0.000184
+0.00%
$ 18.45 million $ 6,860
Jan 7, 12 PM $ 0.000184
+0.00%
$ 18.41 million $ 6,814
Jan 7, 11 AM $ 0.000184
+0.16%
$ 18.42 million $ 6,820
Jan 7, 10 AM $ 0.000191
-1.37%
$ 19.06 million $ 6,122
Jan 7, 3 AM $ 0.000191
+0.00%
$ 19.14 million $ 5,587
Jan 7, 2 AM $ 0.000188
+2.41%
$ 18.76 million $ 5,143
Jan 7, 1 AM $ 0.000182
+0.12%
$ 18.2 million $ 4,415
Jan 6, 10 PM $ 0.000182
+0.02%
$ 18.25 million $ 4,315
Jan 6, 8 PM $ 0.000182
+0.00%
$ 18.21 million $ 4,312
Jan 6, 12 PM $ 0.000182
+0.00%
$ 18.21 million $ 4,334
Jan 6, 11 AM $ 0.000182
+0.00%
$ 18.18 million $ 4,270
Jan 6, 10 AM $ 0.000181
+0.00%
$ 18.09 million $ 4,242
Jan 6, 8 AM $ 0.000189
-0.63%
$ 18.91 million $ 3,321