DogeQueen Historical Data

DQ
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000193
+2.23%
$ -- $ 1,250
Jan 25, 2026 $ 0.000189
-2.12%
$ 18.92 million $ 829
Jan 24, 2026 $ 0.000194
-0.71%
$ 19.36 million $ 4,099
Jan 23, 2026 $ 0.000195
+7.83%
$ 19.51 million $ 11,987
Jan 22, 2026 $ 0.000181
+3.40%
$ 18.06 million $ 2,778
Jan 21, 2026 $ 0.000175
-0.83%
$ 17.5 million $ 877
Jan 20, 2026 $ 0.00018
+11.73%
$ 17.95 million $ 52,941
Jan 19, 2026 $ 0.000161
+207.19%
$ 16.08 million $ 49,374
Jan 18, 2026 $ 0.000154
+8.42%
$ 15.41 million $ 1,644
Jan 17, 2026 $ 0.000143
+3.67%
$ 14.29 million $ 1,209
Jan 16, 2026 $ 0.000134
-25.35%
$ 13.44 million $ 7,152
Jan 15, 2026 $ 0.00018
-1.13%
$ 17.96 million $ 2,914
Jan 14, 2026 $ 0.000183
+1.85%
$ 18.35 million $ 1,345
Jan 13, 2026 $ 0.00018
-3.60%
$ 18.01 million $ 1,550
Jan 12, 2026 $ 0.00019
+4.01%
$ 18.97 million $ 16,520
Jan 11, 2026 $ 0.000182
-1.50%
$ 18.23 million $ 11,234
Jan 10, 2026 $ 0.000185
+0.17%
$ -- $ 10,583
Jan 9, 2026 $ 0.000184
+0.71%
$ 18.42 million $ 11,548
Jan 8, 2026 $ 0.00018
-3.88%
$ 18.02 million $ 10,810
Jan 7, 2026 $ 0.000184
+1.51%
$ 18.45 million $ 6,885
Jan 6, 2026 $ 0.000182
-11.53%
$ 18.25 million $ 4,315
Jan 5, 2026 $ 0.0002
-8.63%
$ 19.99 million $ 1,921
Jan 4, 2026 $ 0.000224
+0.21%
$ -- $ 27
Jan 3, 2026 $ 0.000228
-2.92%
$ -- $ 319,582
Jan 2, 2026 $ 0.000232
-14.86%
$ 23.21 million $ 318,874
Jan 1, 2026 $ 0.000288
+1.17%
$ 28.8 million $ 308,013
Dec 31, 2025 $ 0.000285
-1.58%
$ 28.53 million $ 306,081
Dec 30, 2025 $ 0.000289
-0.55%
$ 29.04 million $ 300,473
Dec 29, 2025 $ 0.00029
-0.67%
$ 29.1 million $ 300,132
Dec 28, 2025 $ 0.000297
+0.46%
$ -- $ 299,928
Dec 27, 2025 $ 0.000312
-5.40%
$ 31.22 million $ 297,376
Dec 26, 2025 $ 0.00033
+1.43%
$ 33.04 million $ 294,830
Dec 25, 2025 $ 0.000328
+0.21%
$ 32.82 million $ 294,760
Dec 24, 2025 $ 0.000327
+1.16%
$ 32.66 million $ 293,830
Dec 23, 2025 $ 0.000326
+1.67%
$ 32.65 million $ 293,213
Dec 22, 2025 $ 0.000322
-1.44%
$ 32.21 million $ 292,145
Dec 21, 2025 $ 0.000325
+14.08%
$ 32.54 million $ 291,161
Dec 20, 2025 $ 0.000288
+1.42%
$ 28.55 million $ 276,871
Dec 19, 2025 $ 0.000283
+0.99%
$ 28.44 million $ 263,742
Dec 18, 2025 $ 0.000282
+4.46%
$ -- $ 264,008
Dec 17, 2025 $ 0.00027
-0.74%
$ 26.96 million $ 263,213
Dec 16, 2025 $ 0.000274
-0.76%
$ -- $ 262,284
Dec 15, 2025 $ 0.000276
+0.39%
$ 27.56 million $ 261,091
Dec 14, 2025 $ 0.000275
-7.87%
$ 27.44 million $ 254,602
Dec 13, 2025 $ 0.0003
-0.68%
$ -- $ 245,081
Dec 12, 2025 $ 0.000301
-6.95%
$ 30.06 million $ 244,570
Dec 11, 2025 $ 0.000317
+1.37%
$ 31.73 million $ 239,370
Dec 10, 2025 $ 0.000314
+1.57%
$ 31.41 million $ 238,939
Dec 9, 2025 $ 0.000311
-5.09%
$ 31.1 million $ 233,674
Dec 8, 2025 $ 0.000327
-10.38%
$ 32.74 million $ 231,335
Download