DogeQueen Historical Data

DQ
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.000193
+2.23%
$-- $1,250
Jan 25, 2026 $0.000189
-2.12%
$18.92 million $829
Jan 24, 2026 $0.000194
-0.71%
$19.36 million $4,099
Jan 23, 2026 $0.000195
+7.83%
$19.51 million $11,987
Jan 22, 2026 $0.000181
+3.40%
$18.06 million $2,778
Jan 21, 2026 $0.000175
-0.83%
$17.5 million $877
Jan 20, 2026 $0.00018
+11.73%
$17.95 million $52,941
Jan 19, 2026 $0.000161
+207.19%
$16.08 million $49,374
Jan 18, 2026 $0.000154
+8.42%
$15.41 million $1,644
Jan 17, 2026 $0.000143
+3.67%
$14.29 million $1,209
Jan 16, 2026 $0.000134
-25.35%
$13.44 million $7,152
Jan 15, 2026 $0.00018
-1.13%
$17.96 million $2,914
Jan 14, 2026 $0.000183
+1.85%
$18.35 million $1,345
Jan 13, 2026 $0.00018
-3.60%
$18.01 million $1,550
Jan 12, 2026 $0.00019
+4.01%
$18.97 million $16,520
Jan 11, 2026 $0.000182
-1.50%
$18.23 million $11,234
Jan 10, 2026 $0.000185
+0.17%
$-- $10,583
Jan 9, 2026 $0.000184
+0.71%
$18.42 million $11,548
Jan 8, 2026 $0.00018
-3.88%
$18.02 million $10,810
Jan 7, 2026 $0.000184
+1.51%
$18.45 million $6,885
Jan 6, 2026 $0.000182
-11.53%
$18.25 million $4,315
Jan 5, 2026 $0.0002
-8.63%
$19.99 million $1,921
Jan 4, 2026 $0.000224
+0.21%
$-- $27
Jan 3, 2026 $0.000228
-2.92%
$-- $319,582
Jan 2, 2026 $0.000232
-14.86%
$23.21 million $318,874
Jan 1, 2026 $0.000288
+1.17%
$28.8 million $308,013
Dec 31, 2025 $0.000285
-1.58%
$28.53 million $306,081
Dec 30, 2025 $0.000289
-0.55%
$29.04 million $300,473
Dec 29, 2025 $0.00029
-0.67%
$29.1 million $300,132
Dec 28, 2025 $0.000297
+0.46%
$-- $299,928
Dec 27, 2025 $0.000312
-5.40%
$31.22 million $297,376
Dec 26, 2025 $0.00033
+1.43%
$33.04 million $294,830
Dec 25, 2025 $0.000328
+0.21%
$32.82 million $294,760
Dec 24, 2025 $0.000327
+1.16%
$32.66 million $293,830
Dec 23, 2025 $0.000326
+1.67%
$32.65 million $293,213
Dec 22, 2025 $0.000322
-1.44%
$32.21 million $292,145
Dec 21, 2025 $0.000325
+14.08%
$32.54 million $291,161
Dec 20, 2025 $0.000288
+1.42%
$28.55 million $276,871
Dec 19, 2025 $0.000283
+0.99%
$28.44 million $263,742
Dec 18, 2025 $0.000282
+4.46%
$-- $264,008
Dec 17, 2025 $0.00027
-0.74%
$26.96 million $263,213
Dec 16, 2025 $0.000274
-0.76%
$-- $262,284
Dec 15, 2025 $0.000276
+0.39%
$27.56 million $261,091
Dec 14, 2025 $0.000275
-7.87%
$27.44 million $254,602
Dec 13, 2025 $0.0003
-0.68%
$-- $245,081
Dec 12, 2025 $0.000301
-6.95%
$30.06 million $244,570
Dec 11, 2025 $0.000317
+1.37%
$31.73 million $239,370
Dec 10, 2025 $0.000314
+1.57%
$31.41 million $238,939
Dec 9, 2025 $0.000311
-5.09%
$31.1 million $233,674
Dec 8, 2025 $0.000327
-10.38%
$32.74 million $231,335
Download