DogeQueen Historical Data

DQ
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000193
+0.00%
$ 19.33 million $ 1,250
Jan 26, 10 AM $ 0.000194
+0.36%
$ 19.37 million $ 1,233
Jan 26, 9 AM $ 0.000193
+0.05%
$ 19.31 million $ 1,106
Jan 26, 7 AM $ 0.000193
-0.03%
$ 19.33 million $ 1,091
Jan 26, 6 AM $ 0.000192
+0.00%
$ 19.23 million $ 1,049
Jan 26, 5 AM $ 0.000193
-0.80%
$ 19.31 million $ 1,043
Jan 26, 4 AM $ 0.000189
+0.11%
$ 18.91 million $ 215
Jan 26, 3 AM $ 0.000189
-0.15%
$ 18.95 million $ 137
Jan 26, 2 AM $ 0.000189
+0.00%
$ 18.91 million $ 894
Jan 26, 1 AM $ 0.000189
+0.20%
$ 18.91 million $ 862
Jan 26, 12 AM $ 0.000189
+0.19%
$ 18.94 million $ 837
Jan 25, 11 PM $ 0.000189
-0.06%
$ 18.92 million $ 829
Jan 25, 10 PM $ 0.000189
+0.01%
$ 18.91 million $ 787
Jan 25, 7 PM $ 0.00019
-0.45%
$ 18.98 million $ 695
Jan 25, 6 PM $ 0.000191
-0.44%
$ 19.1 million $ 585
Jan 25, 5 PM $ 0.000192
+0.15%
$ 19.2 million $ 490
Jan 25, 4 PM $ 0.000192
-1.41%
$ 19.17 million $ 486
Jan 25, 2 PM $ 0.000194
+0.00%
$ 19.4 million $ 253
Jan 25, 5 AM $ 0.000194
+0.07%
$ 19.36 million $ 164
Jan 25, 1 AM $ 0.000193
+0.00%
$ 19.33 million $ 4,194
Jan 24, 9 PM $ 0.000194
+0.00%
$ 19.36 million $ 4,099
Jan 24, 6 PM $ 0.000194
+0.00%
$ 19.35 million $ 4,107
Jan 24, 4 PM $ 0.000195
+0.29%
$ 19.48 million $ 4,097
Jan 24, 2 AM $ 0.000194
-0.18%
$ 19.43 million $ 12,062
Jan 24, 1 AM $ 0.000195
+0.00%
$ 19.45 million $ 12,032
Jan 24, 12 AM $ 0.000195
+0.00%
$ -- $ 12,001
Jan 23, 11 PM $ 0.000195
+0.00%
$ 19.51 million $ 11,987
Jan 23, 7 PM $ 0.000195
+0.00%
$ 19.52 million $ 11,990
Jan 23, 5 PM $ 0.000195
+0.24%
$ 19.47 million $ 11,908
Jan 23, 4 PM $ 0.000194
+0.00%
$ 19.43 million $ 11,878
Jan 23, 2 PM $ 0.000195
+2.06%
$ 19.53 million $ 11,858
Jan 23, 1 PM $ 0.000191
-16.61%
$ 19.12 million $ 11,344
Jan 23, 12 PM $ 0.00023
+0.00%
$ 22.98 million $ 7,046
Jan 23, 11 AM $ 0.00023
+18.94%
$ 22.98 million $ 7,058
Jan 23, 10 AM $ 0.000193
-0.64%
$ 19.35 million $ 3,072
Jan 23, 9 AM $ 0.000191
+2.96%
$ 19.13 million $ 2,442
Jan 23, 8 AM $ 0.000183
+0.19%
$ 18.34 million $ 1,310
Jan 23, 7 AM $ 0.000181
+0.64%
$ 18.13 million $ 1,062
Jan 23, 6 AM $ 0.00018
+0.61%
$ 18.04 million $ 886
Jan 23, 5 AM $ 0.000178
-0.18%
$ 17.83 million $ 531
Jan 23, 3 AM $ 0.00018
+0.00%
$ 18.01 million $ 3,017
Jan 23, 2 AM $ 0.000181
+0.18%
$ 18.09 million $ 2,980
Jan 23, 1 AM $ 0.000181
+0.00%
$ 18.1 million $ 2,885
Jan 23, 12 AM $ 0.000181
+0.08%
$ 18.11 million $ 2,881
Jan 22, 10 PM $ 0.000181
+0.00%
$ 18.06 million $ 2,778
Jan 22, 7 PM $ 0.000181
+0.00%
$ 18.06 million $ 2,770
Jan 22, 6 PM $ 0.00018
+0.00%
$ 18.05 million $ 2,765
Jan 22, 5 PM $ 0.000181
+0.04%
$ 18.06 million $ 2,762
Jan 22, 4 PM $ 0.000181
+0.00%
$ 18.07 million $ 2,755
Jan 22, 12 PM $ 0.00018
+0.00%
$ 17.98 million $ 2,505
Download