Haracoin Historical Data

HRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.00049
-0.17%
$ 4.85 million $ 2
Oct 15, 2019 $ 0.000491
+97.84%
$ 4.85 million $ 2
Oct 14, 2019 $ 0.000248
-25.45%
$ 2.45 million $ 120
Oct 13, 2019 $ 0.000333
-20.21%
$ 3.29 million $ 315
Oct 12, 2019 $ 0.00642
+0.50%
$ 63.47 million $ 71
Oct 11, 2019 $ 0.0064
+1,770.12%
$ 63.25 million $ 1,490
Oct 10, 2019 $ 0.000342
-50.39%
$ 3.38 million $ 106
Oct 9, 2019 $ 0.000687
+178.38%
$ 6.8 million $ 517
Oct 8, 2019 $ 0.000246
+48.90%
$ 2.44 million $ 251
Oct 7, 2019 $ 0.000165
+4.60%
$ 1.64 million $ 158
Oct 6, 2019 $ 0.000159
-3.01%
$ 1.57 million $ 4
Oct 5, 2019 $ 0.000163
-0.26%
$ 1.62 million $ 17
Oct 4, 2019 $ 0.000165
+97.48%
$ 1.63 million $ 78
Oct 3, 2019 $ 0.0000833
-50.79%
$ 823,935 $ 35
Oct 2, 2019 $ 0.000169
+101.44%
$ 1.67 million $ 41
Oct 1, 2019 $ 0.000084
-66.55%
$ 831,087 $ 118
Sep 30, 2019 $ 0.000484
-0.45%
$ 4.79 million $ 7
Sep 29, 2019 $ 0.000486
+47.07%
$ 4.81 million $ 7
Sep 28, 2019 $ 0.000331
-33.02%
$ 3.27 million $ 1
Sep 27, 2019 $ 0.000494
+21.19%
$ 4.88 million $ 96
Sep 25, 2019 $ 0.000346
-2.55%
$ 3.42 million $ 104
Sep 24, 2019 $ 0.000351
-9.49%
$ 3.47 million $ 105
Sep 23, 2019 $ 0.000388
-2.68%
$ 3.84 million $ 78
Sep 22, 2019 $ 0.0004
-0.35%
$ 3.95 million $ 17
Sep 21, 2019 $ 0.000401
-0.01%
$ 3.97 million $ 17
Sep 20, 2019 $ 0.000508
-0.98%
$ 5.02 million $ 67
Sep 19, 2019 $ 0.000513
+0.60%
$ 5.07 million $ 67
Sep 18, 2019 $ 0.00051
+25.35%
$ 5.04 million $ 2,171
Sep 17, 2019 $ 0.000407
-0.26%
$ 4.02 million $ 266
Sep 16, 2019 $ 0.000409
+0.05%
$ 4.05 million $ 1
Sep 15, 2019 $ 0.000409
-0.17%
$ 4.05 million $ 1
Sep 14, 2019 $ 0.00041
+0.42%
$ 4.05 million $ 1
Sep 13, 2019 $ 0.000408
-1.60%
$ 4.03 million $ 1
Sep 12, 2019 $ 0.000415
+2.97%
$ 4.1 million $ 1
Sep 11, 2019 $ 0.000402
+34.04%
$ 3.97 million $ 7
Sep 10, 2019 $ 0.0003
-27.16%
$ 2.97 million $ 134
Sep 6, 2019 $ 0.000428
+1.75%
$ 4.23 million $ 3
Sep 5, 2019 $ 0.00042
-0.04%
$ 4.16 million $ 14
Sep 4, 2019 $ 0.000419
-1.40%
$ 4.15 million $ 240
Sep 3, 2019 $ 0.000425
-31.39%
$ 4.21 million $ 633
Sep 2, 2019 $ 0.00062
+59.08%
$ 6.13 million $ 120
Aug 30, 2019 $ 0.000479
+0.60%
$ 4.74 million $ 269
Aug 29, 2019 $ 0.000476
-18.72%
$ 4.71 million $ 268
Aug 28, 2019 $ 0.000586
-27.71%
$ 5.79 million $ 1,801
Aug 27, 2019 $ 0.000811
+95.63%
$ 8.02 million $ 1,544
Aug 26, 2019 $ 0.000413
-0.40%
$ 4.08 million $ 49
Aug 24, 2019 $ 0.000413
-0.79%
$ 4.09 million $ 97
Aug 23, 2019 $ 0.000417
+2.98%
$ 4.12 million $ 98
Aug 22, 2019 $ 0.000405
+33.36%
$ 4 million $ 95
Download