Haracoin Historical Data

HRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.00049
+95.04%
$ -- $ 3,327
Sep 2019 $ 0.000484
+24.24%
$ -- $ 4,159
Aug 2019 $ 0.000479
+49.15%
$ -- $ 7,411
Jul 2019 $ 0.000397
-8.13%
$ -- $ 23,900
Jun 2019 $ 0.000433
-27.35%
$ -- $ 10,853
May 2019 $ 0.000596
+2.77%
$ -- $ 14,689
Apr 2019 $ 0.00058
-29.71%
$ -- $ 39,238
Mar 2019 $ 0.000824
-51.74%
$ -- $ 21,627
Feb 2019 $ 0.00171
-69.91%
$ -- $ 31,463
Jan 2019 $ 0.00568
+6.22%
$ -- $ 10,586
Dec 2018 $ 0.0055
-47.93%
$ -- $ 7,350
Nov 2018 $ 0.0106
-25.43%
$ 104.56 million $ 162,015
Oct 2018 $ 0.0188
-32.78%
$ -- $ 201,314
Sep 2018 $ 0.0288
-78.61%
$ -- $ 198,709
Aug 2018 $ 0.132
-66.90%
$ -- $ 201,195
Download