Haracoin Historical Data

HRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.000304
-25.45%
$ 3 million $ 803
Aug 20, 2019 $ 0.000429
-1.91%
$ 4.25 million $ 48
Aug 19, 2019 $ 0.000435
+5.19%
$ 4.3 million $ 606
Aug 18, 2019 $ 0.000414
+34.23%
$ 4.09 million $ 4
Aug 17, 2019 $ 0.000308
-1.19%
$ 3.05 million $ 339
Aug 16, 2019 $ 0.00031
+0.27%
$ 3.07 million $ 116
Aug 15, 2019 $ 0.000308
+1.31%
$ 3.05 million $ 211
Aug 14, 2019 $ 0.000212
-2.11%
$ 2.09 million $ 3
Aug 13, 2019 $ 0.000216
-4.16%
$ 2.14 million $ 3
Aug 12, 2019 $ 0.000226
+1.14%
$ 2.23 million $ 97
Aug 11, 2019 $ 0.000225
+0.18%
$ 2.22 million $ 51
Aug 10, 2019 $ 0.000224
-0.87%
$ 2.22 million $ 51
Aug 9, 2019 $ 0.000349
-1.12%
$ 3.45 million $ 3
Aug 8, 2019 $ 0.000354
+0.56%
$ 3.5 million $ 4
Aug 7, 2019 $ 0.000229
+1.05%
$ 2.27 million $ 5
Aug 6, 2019 $ 0.000227
-2.16%
$ 2.24 million $ 5
Aug 5, 2019 $ 0.000232
+5.72%
$ 2.29 million $ 14
Aug 4, 2019 $ 0.000219
-32.21%
$ 2.17 million $ 643
Aug 3, 2019 $ 0.000324
+0.74%
$ 3.2 million $ 183
Jul 31, 2019 $ 0.000397
+4.29%
$ 3.93 million $ 62
Jul 30, 2019 $ 0.000381
+0.38%
$ 3.77 million $ 111
Jul 27, 2019 $ 0.000189
-3.93%
$ 1.87 million $ 2
Jul 26, 2019 $ 0.000197
-50.26%
$ 1.94 million $ 1,108
Jul 25, 2019 $ 0.000395
+34.12%
$ 3.91 million $ 544
Jul 24, 2019 $ 0.000295
-0.17%
$ 2.91 million $ 57
Jul 23, 2019 $ 0.000295
-42.74%
$ 2.92 million $ 2,825
Jul 22, 2019 $ 0.000515
-1.75%
$ 5.1 million $ 429
Jul 21, 2019 $ 0.000525
-1.20%
$ 5.19 million $ 200
Jul 20, 2019 $ 0.00054
+3.40%
$ 5.34 million $ 35
Jul 19, 2019 $ 0.000523
+22.29%
$ 5.17 million $ 911
Jul 18, 2019 $ 0.000427
+121.45%
$ 4.23 million $ 292
Jul 17, 2019 $ 0.000193
-32.10%
$ 1.91 million $ 2
Jul 16, 2019 $ 0.000284
-34.78%
$ 2.81 million $ 1,665
Jul 15, 2019 $ 0.000436
+4.59%
$ 4.31 million $ 80
Jul 14, 2019 $ 0.000417
-8.42%
$ 4.12 million $ 100
Jul 13, 2019 $ 0.000455
-2.97%
$ 4.5 million $ 2,564
Jul 12, 2019 $ 0.000469
+3.24%
$ 4.64 million $ 0
Jul 11, 2019 $ 0.000454
-24.36%
$ 4.49 million $ 1,289
Jul 10, 2019 $ 0.0006
-4.30%
$ 5.94 million $ 1,025
Jul 9, 2019 $ 0.000496
+2.36%
$ 4.9 million $ 198
Jul 8, 2019 $ 0.000484
+6.86%
$ 4.79 million $ 194
Jul 7, 2019 $ 0.000453
-18.55%
$ 4.48 million $ 1,333
Jul 6, 2019 $ 0.000556
+1.93%
$ 5.5 million $ 3,764
Jul 5, 2019 $ 0.000546
-1.61%
$ 5.4 million $ 770
Jul 4, 2019 $ 0.000555
-21.07%
$ 5.49 million $ 34
Jul 3, 2019 $ 0.000703
+31.71%
$ 6.95 million $ 1,268
Jul 2, 2019 $ 0.000534
-36.57%
$ 5.28 million $ 2,160
Jul 1, 2019 $ 0.000841
+94.50%
$ 8.32 million $ 879
Jun 30, 2019 $ 0.000433
-26.57%
$ 4.28 million $ 693
Jun 29, 2019 $ 0.000589
-19.73%
$ 5.83 million $ 66