Haracoin Historical Data

HRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0238
+28.27%
$ -- $ 45,209
Oct 1 $ 0.0159
-43.00%
$ -- $ 46,009
Sep 24 $ 0.0288
-24.45%
$ -- $ 46,045
Sep 17 $ 0.0397
+9.03%
$ -- $ 45,403
Sep 10 $ 0.0443
-23.43%
$ -- $ 44,787
Sep 3 $ 0.0753
-23.65%
$ -- $ 48,379
Aug 27 $ 0.12
+39.15%
$ -- $ 48,526
Aug 20 $ 0.206
-36.21%
$ -- $ 45,658
Aug 13 $ 0.337
-10.42%
$ -- $ 44,494
Aug 6 $ 0.362
-13.91%
$ -- $ 46,665
Jul 30 $ 0.438
+9.66%
$ -- $ 29,948
Download