Haracoin Historical Data

HRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.000734
+66.86%
$ 7.26 million $ 1
Jun 27, 2019 $ 0.00044
-31.01%
$ 4.35 million $ 1,861
Jun 26, 2019 $ 0.000638
-38.32%
$ 6.31 million $ 1,826
Jun 25, 2019 $ 0.00103
+59.90%
$ 10.22 million $ 430
Jun 24, 2019 $ 0.000647
+1.82%
$ 6.39 million $ 4
Jun 23, 2019 $ 0.000433
+4.34%
$ 4.28 million $ 107
Jun 22, 2019 $ 0.000415
-40.30%
$ 4.11 million $ 278
Jun 21, 2019 $ 0.000696
+22.77%
$ 6.88 million $ 279
Jun 20, 2019 $ 0.000567
+2.77%
$ 5.6 million $ 23
Jun 19, 2019 $ 0.000551
+22.66%
$ 5.45 million $ 5
Jun 18, 2019 $ 0.000449
-30.36%
$ 4.44 million $ 122
Jun 17, 2019 $ 0.000645
+0.23%
$ 6.38 million $ 1
Jun 16, 2019 $ 0.000535
+2.55%
$ 5.29 million $ 20
Jun 15, 2019 $ 0.000522
-13.51%
$ 5.16 million $ 20
Jun 14, 2019 $ 0.000603
+5.66%
$ 5.96 million $ 39
Jun 13, 2019 $ 0.000571
+42.01%
$ 5.64 million $ 37
Jun 12, 2019 $ 0.000402
-35.92%
$ 3.97 million $ 483
Jun 11, 2019 $ 0.000627
+12.65%
$ 6.2 million $ 51
Jun 10, 2019 $ 0.000557
+21.28%
$ 5.51 million $ 1,274
Jun 9, 2019 $ 0.000459
-17.44%
$ 4.54 million $ 9
Jun 8, 2019 $ 0.000556
+39.53%
$ 5.5 million $ 624
Jun 7, 2019 $ 0.000399
-43.05%
$ 3.94 million $ 760
Jun 6, 2019 $ 0.0007
+79.88%
$ 6.92 million $ 50
Jun 5, 2019 $ 0.000389
-43.53%
$ 3.85 million $ 176
Jun 4, 2019 $ 0.000689
+68.86%
$ 6.81 million $ 1
Jun 3, 2019 $ 0.000408
-52.98%
$ 4.03 million $ 975
Jun 2, 2019 $ 0.000868
+2.07%
$ 8.58 million $ 113
Jun 1, 2019 $ 0.00085
+42.73%
$ 8.4 million $ 524
May 31, 2019 $ 0.000596
-9.60%
$ 5.89 million $ 673
May 30, 2019 $ 0.000659
-30.21%
$ 6.51 million $ 487
May 29, 2019 $ 0.000686
-0.46%
$ 6.78 million $ 761
May 28, 2019 $ 0.000689
+13.50%
$ 6.82 million $ 886
May 27, 2019 $ 0.000607
-11.42%
$ 6.01 million $ 567
May 26, 2019 $ 0.000686
+44.07%
$ 6.78 million $ 242
May 25, 2019 $ 0.000476
-33.01%
$ 4.71 million $ 2,207
May 24, 2019 $ 0.00071
+81.24%
$ 7.02 million $ 433
May 23, 2019 $ 0.000392
-36.25%
$ 3.88 million $ 1,918
May 22, 2019 $ 0.000615
-2.25%
$ 6.08 million $ 86
May 21, 2019 $ 0.000475
-0.25%
$ 4.7 million $ 10
May 20, 2019 $ 0.000477
-15.96%
$ 4.71 million $ 144
May 19, 2019 $ 0.000567
+19.82%
$ 5.61 million $ 117
May 18, 2019 $ 0.000438
+0.31%
$ 4.33 million $ 23
May 17, 2019 $ 0.000436
+12.53%
$ 4.32 million $ 23
May 16, 2019 $ 0.000388
+20.03%
$ 3.84 million $ 394
May 15, 2019 $ 0.000323
+2.45%
$ 3.2 million $ 214
May 14, 2019 $ 0.000315
-2.60%
$ 3.12 million $ 4
May 13, 2019 $ 0.000546
+12.87%
$ 5.4 million $ 33
May 12, 2019 $ 0.000484
-2.29%
$ 4.78 million $ 72
May 11, 2019 $ 0.000495
+159.94%
$ 4.89 million $ 422
May 10, 2019 $ 0.00019
-37.49%
$ 1.88 million $ 131