Haracoin Historical Data

HRC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.000305
-35.39%
$ 3.01 million $ 1,404
May 8, 2019 $ 0.000471
-9.30%
$ 4.66 million $ 290
May 7, 2019 $ 0.00052
+84.13%
$ 5.14 million $ 42
May 6, 2019 $ 0.000282
+0.99%
$ 2.79 million $ 707
May 5, 2019 $ 0.000512
-0.67%
$ 5.06 million $ 82
May 4, 2019 $ 0.000515
-7.88%
$ 5.1 million $ 83
May 3, 2019 $ 0.000559
+3.32%
$ 5.53 million $ 602
May 2, 2019 $ 0.000541
-14.97%
$ 5.35 million $ 656
May 1, 2019 $ 0.000637
+9.87%
$ 6.3 million $ 978
Apr 30, 2019 $ 0.00058
+11.93%
$ 5.73 million $ 1
Apr 29, 2019 $ 0.000518
-17.18%
$ 5.12 million $ 2,950
Apr 28, 2019 $ 0.000624
+19.37%
$ 6.17 million $ 21
Apr 27, 2019 $ 0.000523
-8.72%
$ 5.17 million $ 272
Apr 26, 2019 $ 0.000572
-15.59%
$ 5.66 million $ 2,846
Apr 25, 2019 $ 0.000678
-10.39%
$ 6.71 million $ 1,772
Apr 24, 2019 $ 0.000757
-2.25%
$ 7.48 million $ 1,527
Apr 23, 2019 $ 0.000774
-14.63%
$ 7.66 million $ 2,845
Apr 22, 2019 $ 0.000907
+33.11%
$ 8.97 million $ 27
Apr 21, 2019 $ 0.000681
-28.42%
$ 6.74 million $ 598
Apr 20, 2019 $ 0.000952
-4.09%
$ 9.41 million $ 3,185
Apr 19, 2019 $ 0.000992
-1.06%
$ 9.81 million $ 2,580
Apr 18, 2019 $ 0.001
+6.63%
$ 9.92 million $ 865
Apr 17, 2019 $ 0.000941
-4.83%
$ 9.3 million $ 2,797
Apr 16, 2019 $ 0.000988
+30.64%
$ 9.77 million $ 1,031
Apr 15, 2019 $ 0.000757
+4.97%
$ 7.48 million $ 1,071
Apr 14, 2019 $ 0.000721
-5.29%
$ 7.13 million $ 49
Apr 13, 2019 $ 0.000761
-16.62%
$ 7.53 million $ 973
Apr 12, 2019 $ 0.000913
-30.39%
$ 9.03 million $ 2,096
Apr 11, 2019 $ 0.00131
+17.65%
$ 12.97 million $ 319
Apr 10, 2019 $ 0.00111
+43.37%
$ 11.02 million $ 6,424
Apr 9, 2019 $ 0.000778
-29.75%
$ 7.69 million $ 3,099
Apr 8, 2019 $ 0.00111
-7.38%
$ 10.94 million $ 132
Apr 7, 2019 $ 0.00119
+31.53%
$ 11.82 million $ 928
Apr 6, 2019 $ 0.000909
+39.17%
$ 8.98 million $ 151
Apr 5, 2019 $ 0.000653
-22.86%
$ 6.46 million $ 129
Apr 4, 2019 $ 0.000645
+0.18%
$ 6.38 million $ 1
Apr 3, 2019 $ 0.000644
+2.51%
$ 6.37 million $ 8
Apr 2, 2019 $ 0.000628
-20.81%
$ 6.21 million $ 426
Apr 1, 2019 $ 0.000794
-3.74%
$ 7.85 million $ 115
Mar 31, 2019 $ 0.000824
-1.26%
$ 8.15 million $ 83
Mar 30, 2019 $ 0.000835
-15.37%
$ 8.26 million $ 1,371
Mar 29, 2019 $ 0.000989
+5.84%
$ 9.78 million $ 2,549
Mar 28, 2019 $ 0.000935
-0.57%
$ 9.24 million $ 3,594
Mar 27, 2019 $ 0.00094
-1.84%
$ 9.3 million $ 242
Mar 26, 2019 $ 0.000958
-7.00%
$ 9.47 million $ 200
Mar 25, 2019 $ 0.00103
-11.86%
$ 10.18 million $ 2
Mar 24, 2019 $ 0.00117
-0.59%
$ 11.55 million $ 880
Mar 23, 2019 $ 0.00117
+0.50%
$ 11.61 million $ 40
Mar 22, 2019 $ 0.00117
-3.36%
$ 11.56 million $ 1,139
Mar 21, 2019 $ 0.00121
-24.07%
$ 11.95 million $ 927