Haracoin Historical Data

HRC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.00159
+0.50%
$ 15.75 million $ 312
Mar 19, 2019 $ 0.00158
+26.77%
$ 15.66 million $ 72
Mar 18, 2019 $ 0.00125
-18.55%
$ 12.35 million $ 942
Mar 17, 2019 $ 0.00153
+14.55%
$ 15.14 million $ 194
Mar 16, 2019 $ 0.00134
+2.21%
$ 13.22 million $ 29
Mar 15, 2019 $ 0.00131
-30.57%
$ 12.93 million $ 110
Mar 14, 2019 $ 0.00188
+72.14%
$ 18.63 million $ 545
Mar 13, 2019 $ 0.00109
-0.70%
$ 10.82 million $ 188
Mar 12, 2019 $ 0.0011
+8.26%
$ 10.9 million $ 513
Mar 11, 2019 $ 0.00102
-1.44%
$ 10.07 million $ 1,205
Mar 10, 2019 $ 0.00103
-7.38%
$ 10.23 million $ 226
Mar 9, 2019 $ 0.00112
-18.63%
$ 11.04 million $ 316
Mar 8, 2019 $ 0.00137
-0.99%
$ 13.57 million $ 220
Mar 7, 2019 $ 0.00139
+17.16%
$ 13.71 million $ 200
Mar 6, 2019 $ 0.00118
-21.15%
$ 11.7 million $ 1,561
Mar 5, 2019 $ 0.0015
+19.52%
$ 14.84 million $ 19
Mar 4, 2019 $ 0.00126
-7.53%
$ 12.41 million $ 1,640
Mar 3, 2019 $ 0.00136
+1.83%
$ 13.43 million $ 637
Mar 2, 2019 $ 0.00133
+6.82%
$ 13.18 million $ 161
Mar 1, 2019 $ 0.00125
-26.92%
$ 12.35 million $ 1,512
Feb 28, 2019 $ 0.00171
-9.43%
$ 16.89 million $ 365
Feb 27, 2019 $ 0.00189
+24.49%
$ 18.65 million $ 1,758
Feb 26, 2019 $ 0.00152
-15.91%
$ 14.99 million $ 626
Feb 25, 2019 $ 0.0018
-7.00%
$ 17.82 million $ 649
Feb 24, 2019 $ 0.00194
-12.80%
$ 19.16 million $ 95
Feb 23, 2019 $ 0.00222
-27.42%
$ 21.97 million $ 583
Feb 22, 2019 $ 0.00306
+11.48%
$ 30.28 million $ 1,903
Feb 21, 2019 $ 0.00275
+19.54%
$ 27.17 million $ 858
Feb 20, 2019 $ 0.0023
-31.75%
$ 22.73 million $ 371
Feb 19, 2019 $ 0.00337
+40.00%
$ 33.31 million $ 805
Feb 18, 2019 $ 0.00241
-27.83%
$ 23.8 million $ 2,091
Feb 17, 2019 $ 0.00334
+13.23%
$ 32.99 million $ 36
Feb 16, 2019 $ 0.00295
-25.62%
$ 29.14 million $ 776
Feb 15, 2019 $ 0.00396
-2.28%
$ 39.17 million $ 2,449
Feb 14, 2019 $ 0.00405
-11.23%
$ 40.09 million $ 2,286
Feb 13, 2019 $ 0.00457
+4.57%
$ 45.17 million $ 1,316
Feb 12, 2019 $ 0.00437
+11.59%
$ 43.2 million $ 4,240
Feb 11, 2019 $ 0.00391
+17.70%
$ 38.71 million $ 616
Feb 10, 2019 $ 0.00333
-25.00%
$ 32.9 million $ 864
Feb 9, 2019 $ 0.00444
+1.70%
$ 43.88 million $ 1,550
Feb 8, 2019 $ 0.00437
-18.85%
$ 43.17 million $ 1,680
Feb 7, 2019 $ 0.00538
-0.72%
$ 53.2 million $ 439
Feb 6, 2019 $ 0.00542
+2.88%
$ 53.58 million $ 405
Feb 5, 2019 $ 0.00527
-2.67%
$ 52.09 million $ 611
Feb 4, 2019 $ 0.00541
+8.74%
$ 53.52 million $ 654
Feb 3, 2019 $ 0.00498
-6.51%
$ 49.22 million $ 715
Feb 2, 2019 $ 0.00532
-3.83%
$ 52.61 million $ 1,954
Feb 1, 2019 $ 0.00553
-2.55%
$ 54.72 million $ 768
Jan 31, 2019 $ 0.00568
+6.78%
$ 56.16 million $ 2,267
Jan 30, 2019 $ 0.00532
-12.31%
$ 52.6 million $ 1,133