Haracoin Historical Data

HRC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.00607
-7.81%
$ 59.99 million $ 142
Jan 28, 2019 $ 0.00658
+3.08%
$ 65.08 million $ 1,338
Jan 27, 2019 $ 0.00638
+12.82%
$ 63.13 million $ 315
Jan 26, 2019 $ 0.00566
+10.23%
$ 55.96 million $ 2,384
Jan 25, 2019 $ 0.00513
+209.53%
$ 50.77 million $ 2,025
Jan 24, 2019 $ 0.00166
-68.97%
$ 16.4 million $ 983
Dec 18, 2018 $ 0.0055
-0.43%
$ 54.41 million $ 165
Dec 17, 2018 $ 0.00553
-9.36%
$ 54.66 million $ 236
Dec 16, 2018 $ 0.0061
+19.80%
$ 60.31 million $ 1
Dec 15, 2018 $ 0.00509
-26.10%
$ 50.35 million $ 203
Dec 14, 2018 $ 0.00684
-2.43%
$ 67.64 million $ 1
Dec 13, 2018 $ 0.00701
+45.14%
$ 69.32 million $ 62
Dec 12, 2018 $ 0.00483
+0.48%
$ 47.79 million $ 3
Dec 11, 2018 $ 0.00481
-29.09%
$ 47.57 million $ 239
Dec 10, 2018 $ 0.00678
-3.39%
$ 67.07 million $ 1,015
Dec 9, 2018 $ 0.00703
+2.42%
$ 69.55 million $ 293
Dec 8, 2018 $ 0.00687
+33.20%
$ 67.91 million $ 399
Dec 7, 2018 $ 0.00516
-0.65%
$ 51.01 million $ 167
Dec 6, 2018 $ 0.0052
-33.79%
$ 51.4 million $ 1,342
Dec 5, 2018 $ 0.00785
-30.44%
$ 77.62 million $ 1,336
Dec 4, 2018 $ 0.0113
+27.03%
$ 111.66 million $ 1,166
Dec 3, 2018 $ 0.00889
-3.61%
$ 87.9 million $ 58
Dec 2, 2018 $ 0.00918
-6.92%
$ 90.8 million $ 215
Dec 1, 2018 $ 0.0111
+4.61%
$ 109.31 million $ 448
Nov 30, 2018 $ 0.0106
-0.42%
$ 104.56 million $ 729
Nov 29, 2018 $ 0.0123
+0.00%
$ 121.98 million $ 4,089
Nov 28, 2018 $ 0.00775
+0.00%
$ 76.67 million $ 3,750
Nov 27, 2018 $ 0.00711
+0.00%
$ 70.32 million $ 3,926
Nov 26, 2018 $ 0.00653
+0.00%
$ 64.54 million $ 3,820
Nov 25, 2018 $ 0.00748
+0.00%
$ 74.01 million $ 4,292
Nov 24, 2018 $ 0.00816
+0.00%
$ 80.73 million $ 4,307
Nov 23, 2018 $ 0.009
+0.00%
$ 89.03 million $ 4,525
Nov 22, 2018 $ 0.00969
+0.00%
$ 95.86 million $ 4,500
Nov 21, 2018 $ 0.0111
+0.00%
$ 110.02 million $ 4,634
Nov 20, 2018 $ 0.0108
+0.00%
$ 107.2 million $ 5,282
Nov 19, 2018 $ 0.0117
+0.00%
$ 115.98 million $ 5,598
Nov 18, 2018 $ 0.0124
+0.00%
$ 122.49 million $ 5,553
Nov 17, 2018 $ 0.0131
+0.00%
$ 129.99 million $ 5,591
Nov 16, 2018 $ 0.0119
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0151
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0171
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0154
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0177
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0172
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0186
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0242
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.027
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0134
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0136
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0162
+0.00%
$ -- $ 6,404