API3 Historical Data

API3 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.809
+0.92%
$ 123.28 million $ 16.01 million
Oct 3, 3 AM $ 0.802
-0.35%
$ 122.11 million $ 16.1 million
Oct 3, 2 AM $ 0.804
+0.70%
$ 122.61 million $ 16.5 million
Oct 3, 1 AM $ 0.799
-0.51%
$ 121.75 million $ 16.85 million
Oct 3, 12 AM $ 0.803
-1.20%
$ 122.39 million $ 16.96 million
Oct 2, 11 PM $ 0.813
+0.38%
$ 123.86 million $ 17.29 million
Oct 2, 10 PM $ 0.81
-0.68%
$ 123.38 million $ 17.87 million
Oct 2, 9 PM $ 0.815
-0.05%
$ 124.19 million $ 19.08 million
Oct 2, 8 PM $ 0.816
-0.46%
$ 124.22 million $ 19.26 million
Oct 2, 7 PM $ 0.819
+0.01%
$ 124.79 million $ 20.01 million
Oct 2, 6 PM $ 0.819
+0.26%
$ 124.83 million $ 23.1 million
Oct 2, 5 PM $ 0.817
+0.34%
$ 124.57 million $ 24.33 million
Oct 2, 4 PM $ 0.814
+0.54%
$ 124.08 million $ 24.26 million
Oct 2, 3 PM $ 0.81
+1.09%
$ 123.4 million $ 23.98 million
Oct 2, 2 PM $ 0.801
-1.76%
$ 122.14 million $ 23.69 million
Oct 2, 1 PM $ 0.816
-1.10%
$ 124.28 million $ 23.13 million
Oct 2, 12 PM $ 0.824
-0.38%
$ 125.69 million $ 22.61 million
Oct 2, 11 AM $ 0.827
+0.21%
$ 126.09 million $ 22.5 million
Oct 2, 10 AM $ 0.826
-0.48%
$ 125.8 million $ 22.45 million
Oct 2, 9 AM $ 0.83
-0.37%
$ 126.43 million $ 22.51 million
Oct 2, 8 AM $ 0.833
+0.26%
$ 126.94 million $ 22.46 million
Oct 2, 7 AM $ 0.831
-1.57%
$ 126.61 million $ 22.19 million
Oct 2, 6 AM $ 0.844
+2.85%
$ 128.61 million $ 20.62 million
Oct 2, 5 AM $ 0.82
+0.59%
$ 125.01 million $ 18.46 million
Oct 2, 4 AM $ 0.815
+0.33%
$ 124.23 million $ 18.03 million
Oct 2, 3 AM $ 0.813
+0.76%
$ 123.94 million $ 17.53 million
Oct 2, 2 AM $ 0.807
-0.15%
$ 122.93 million $ 16.85 million
Oct 2, 1 AM $ 0.808
+1.13%
$ 123.04 million $ 16.31 million
Oct 2, 12 AM $ 0.799
-0.07%
$ 121.74 million $ 16.03 million
Oct 1, 11 PM $ 0.799
+0.61%
$ 121.86 million $ 15.53 million
Oct 1, 10 PM $ 0.795
-1.08%
$ 121.09 million $ 14.88 million
Oct 1, 9 PM $ 0.803
+0.00%
$ 122.35 million $ 13.57 million
Oct 1, 8 PM $ 0.803
-0.75%
$ 122.38 million $ 13.28 million
Oct 1, 7 PM $ 0.809
+0.88%
$ 123.25 million $ 12.55 million
Oct 1, 6 PM $ 0.802
+1.71%
$ 122.29 million $ 9.19 million
Oct 1, 5 PM $ 0.789
+0.39%
$ 120.21 million $ 7.8 million
Oct 1, 4 PM $ 0.786
-0.35%
$ 119.75 million $ 7.82 million
Oct 1, 3 PM $ 0.789
+0.62%
$ 120.1 million $ 7.81 million
Oct 1, 2 PM $ 0.784
+0.22%
$ 119.34 million $ 7.96 million
Oct 1, 1 PM $ 0.782
+0.41%
$ 119.14 million $ 7.87 million
Oct 1, 12 PM $ 0.779
-0.36%
$ 118.71 million $ 7.96 million
Oct 1, 11 AM $ 0.781
+0.12%
$ 119.04 million $ 7.75 million
Oct 1, 10 AM $ 0.781
-1.06%
$ 118.97 million $ 7.59 million
Oct 1, 9 AM $ 0.789
+0.64%
$ 120.2 million $ 7.66 million
Oct 1, 8 AM $ 0.784
+3.00%
$ 119.48 million $ 7.25 million
Oct 1, 7 AM $ 0.761
+0.50%
$ 115.99 million $ 6.73 million
Oct 1, 6 AM $ 0.757
-0.79%
$ 115.39 million $ 6.96 million
Oct 1, 5 AM $ 0.763
+0.14%
$ 116.39 million $ 7.08 million
Oct 1, 4 AM $ 0.762
+0.47%
$ 116.27 million $ 7 million
Oct 1, 3 AM $ 0.759
-0.86%
$ 115.63 million $ 6.74 million