API3 Historical Data

API3
Download
Date Close Price change Market cap Trading volume
Today $ 0.358
+0.12%
$ 29.21 million $ 6.2 million
Yesterday $ 0.348
-5.31%
$ 28.36 million $ 5.87 million
May 14, 2026 $ 0.367
-1.47%
$ 29.95 million $ 4.54 million
May 13, 2026 $ 0.373
-1.45%
$ 30.4 million $ 8.1 million
May 12, 2026 $ 0.378
-1.63%
$ 30.84 million $ 10.6 million
May 11, 2026 $ 0.384
+3.68%
$ 31.35 million $ 11.78 million
May 10, 2026 $ 0.371
-0.02%
$ 30.24 million $ 17.53 million
May 9, 2026 $ 0.371
-2.35%
$ 30.25 million $ 5.7 million
May 8, 2026 $ 0.38
+4.71%
$ 31.7 million $ 6.9 million
May 7, 2026 $ 0.363
-3.70%
$ 30.28 million $ 6.86 million
May 6, 2026 $ 0.377
-0.55%
$ 31.44 million $ 7.03 million
May 5, 2026 $ 0.379
+3.76%
$ 31.62 million $ 6.53 million
May 4, 2026 $ 0.365
-4.56%
$ 30.48 million $ 8.8 million
May 3, 2026 $ 0.382
-1.47%
$ 31.93 million $ 9.2 million
May 2, 2026 $ 0.388
+0.10%
$ 32.4 million $ 10.57 million
May 1, 2026 $ 0.388
+4.71%
$ 33.12 million $ 23.15 million
Apr 30, 2026 $ 0.37
+0.22%
$ 31.84 million $ 15.63 million
Apr 29, 2026 $ 0.369
+3.70%
$ 31.56 million $ 58.2 million
Apr 28, 2026 $ 0.356
+8.46%
$ 31.19 million $ 33.6 million
Apr 27, 2026 $ 0.328
-5.16%
$ 28.02 million $ 11.07 million
Apr 26, 2026 $ 0.346
-6.30%
$ 29.54 million $ 17.42 million
Apr 25, 2026 $ 0.369
+2.28%
$ 31.55 million $ 141.51 million
Apr 24, 2026 $ 0.361
+17.20%
$ 31.05 million $ 85.45 million
Apr 23, 2026 $ 0.308
+0.01%
$ 25.78 million $ 6.27 million
Apr 22, 2026 $ 0.308
-3.83%
$ 25.81 million $ 8.41 million
Apr 21, 2026 $ 0.32
-0.36%
$ 26.79 million $ 14.77 million
Apr 20, 2026 $ 0.321
-1.18%
$ 26.9 million $ 15.88 million
Apr 19, 2026 $ 0.325
-12.34%
$ 27.74 million $ 35.04 million
Apr 18, 2026 $ 0.371
+17.82%
$ 31.39 million $ 147.83 million
Apr 17, 2026 $ 0.315
+2.92%
$ 25.62 million $ 7.88 million
Apr 16, 2026 $ 0.306
+4.64%
$ 24.96 million $ 8.87 million
Apr 15, 2026 $ 0.293
+4.10%
$ 23.86 million $ 3.51 million
Apr 14, 2026 $ 0.281
-2.11%
$ 22.92 million $ 3.37 million
Apr 13, 2026 $ 0.287
+3.66%
$ 23.42 million $ 3.71 million
Apr 12, 2026 $ 0.277
-2.24%
$ 22.59 million $ 3.71 million
Apr 11, 2026 $ 0.283
-0.76%
$ 23.11 million $ 3.17 million
Apr 10, 2026 $ 0.286
+1.31%
$ 23.73 million $ 3.68 million
Apr 9, 2026 $ 0.282
+1.40%
$ 23.43 million $ 4.79 million
Apr 8, 2026 $ 0.278
-3.07%
$ 23.1 million $ 3.6 million
Apr 7, 2026 $ 0.287
+4.45%
$ 23.83 million $ 6.13 million
Apr 6, 2026 $ 0.275
+1.85%
$ 22.82 million $ 5.9 million
Apr 5, 2026 $ 0.27
-0.94%
$ 22.4 million $ 3.51 million
Apr 4, 2026 $ 0.272
+0.95%
$ 22.62 million $ 4.54 million
Apr 3, 2026 $ 0.27
+1.23%
$ 22.18 million $ 4.08 million
Apr 2, 2026 $ 0.266
-2.38%
$ 21.91 million $ 4.39 million
Apr 1, 2026 $ 0.273
-0.06%
$ 22.45 million $ 4.75 million
Mar 31, 2026 $ 0.273
+2.59%
$ 22.46 million $ 4.39 million
Mar 30, 2026 $ 0.266
+1.60%
$ 21.9 million $ 6.31 million
Mar 29, 2026 $ 0.262
-2.26%
$ 21.55 million $ 3.65 million
Mar 28, 2026 $ 0.268
-0.14%
$ 22.05 million $ 3.18 million
Download