API3 Historical Data

API3 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.839
-0.98%
$ 128.2 million $ 75.43 million
Oct 9, 5 AM $ 0.848
-0.16%
$ 129.46 million $ 81.16 million
Oct 9, 4 AM $ 0.849
+0.21%
$ 129.55 million $ 87.47 million
Oct 9, 3 AM $ 0.847
+0.70%
$ 129.4 million $ 93.06 million
Oct 9, 2 AM $ 0.841
-2.22%
$ 128.47 million $ 100.52 million
Oct 9, 1 AM $ 0.86
+0.83%
$ 131.34 million $ 107.29 million
Oct 9, 12 AM $ 0.853
-5.47%
$ 130.42 million $ 123.68 million
Oct 8, 11 PM $ 0.903
+1.94%
$ 137.79 million $ 164.34 million
Oct 8, 10 PM $ 0.886
-0.15%
$ 135.29 million $ 164.5 million
Oct 8, 9 PM $ 0.887
-0.31%
$ 135.46 million $ 167.78 million
Oct 8, 8 PM $ 0.89
-0.46%
$ 135.94 million $ 171.32 million
Oct 8, 7 PM $ 0.894
-0.16%
$ 136.44 million $ 174.52 million
Oct 8, 6 PM $ 0.895
-0.02%
$ 136.66 million $ 180.54 million
Oct 8, 5 PM $ 0.896
+2.68%
$ 136.78 million $ 182.61 million
Oct 8, 4 PM $ 0.872
+0.10%
$ 133.15 million $ 185.63 million
Oct 8, 3 PM $ 0.871
+0.64%
$ 132.94 million $ 192.67 million
Oct 8, 2 PM $ 0.866
+0.47%
$ 132.09 million $ 200.81 million
Oct 8, 1 PM $ 0.862
-2.20%
$ 131.48 million $ 208.37 million
Oct 8, 12 PM $ 0.881
-3.90%
$ 134.55 million $ 213.3 million
Oct 8, 11 AM $ 0.917
+1.70%
$ 139.92 million $ 226.66 million
Oct 8, 10 AM $ 0.902
-0.19%
$ 137.69 million $ 234.83 million
Oct 8, 9 AM $ 0.903
-2.98%
$ 137.9 million $ 253.32 million
Oct 8, 8 AM $ 0.931
-0.33%
$ 142.12 million $ 275.29 million
Oct 8, 7 AM $ 0.934
-1.89%
$ 142.9 million $ 328.54 million
Oct 8, 6 AM $ 0.952
+2.10%
$ 145.31 million $ 339.14 million
Oct 8, 5 AM $ 0.933
-4.16%
$ 142.29 million $ 343.28 million
Oct 8, 4 AM $ 0.973
-1.84%
$ 148.55 million $ 363.12 million
Oct 8, 3 AM $ 0.991
+2.72%
$ 151.36 million $ 397.27 million
Oct 8, 2 AM $ 0.965
-1.29%
$ 147.52 million $ 391.52 million
Oct 8, 1 AM $ 0.977
-3.69%
$ 149.21 million $ 386.19 million
Oct 8, 12 AM $ 1.02
+14.62%
$ 155.73 million $ 368.71 million
Oct 7, 11 PM $ 0.886
-1.37%
$ 135.38 million $ 301.73 million
Oct 7, 10 PM $ 0.898
-0.54%
$ 137.13 million $ 301.65 million
Oct 7, 9 PM $ 0.903
-1.00%
$ 137.84 million $ 297.93 million
Oct 7, 8 PM $ 0.912
-1.26%
$ 138.98 million $ 295.88 million
Oct 7, 7 PM $ 0.924
+2.81%
$ 141.03 million $ 294.66 million
Oct 7, 6 PM $ 0.898
+0.96%
$ 137.16 million $ 283.51 million
Oct 7, 5 PM $ 0.89
+1.72%
$ 136 million $ 279.54 million
Oct 7, 4 PM $ 0.875
-2.20%
$ 133.48 million $ 267.78 million
Oct 7, 3 PM $ 0.894
-4.42%
$ 136.53 million $ 261.68 million
Oct 7, 2 PM $ 0.936
-0.14%
$ 142.67 million $ 255.06 million
Oct 7, 1 PM $ 0.937
+0.90%
$ 142.93 million $ 243.08 million
Oct 7, 12 PM $ 0.929
-4.20%
$ 141.53 million $ 236.91 million
Oct 7, 11 AM $ 0.969
-1.04%
$ 148.23 million $ 227 million
Oct 7, 10 AM $ 0.98
-1.12%
$ 149.67 million $ 215.32 million
Oct 7, 9 AM $ 0.991
+2.20%
$ 150.93 million $ 191.98 million
Oct 7, 8 AM $ 0.97
+2.61%
$ 147.87 million $ 167.16 million
Oct 7, 7 AM $ 0.945
+3.23%
$ 144.26 million $ 105.86 million
Oct 7, 6 AM $ 0.915
+0.70%
$ 139.85 million $ 91.76 million
Oct 7, 5 AM $ 0.909
-1.96%
$ 138.73 million $ 77.52 million