API3 Historical Data

API3 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.909
-1.96%
$ 138.73 million $ 77.52 million
Oct 7, 4 AM $ 0.927
+7.63%
$ 141.51 million $ 59.12 million
Oct 7, 3 AM $ 0.861
+5.78%
$ 131.49 million $ 22.65 million
Oct 7, 2 AM $ 0.814
-0.38%
$ 124.3 million $ 14.24 million
Oct 7, 1 AM $ 0.817
+1.04%
$ 124.78 million $ 11.95 million
Oct 7, 12 AM $ 0.809
+0.29%
$ 123.5 million $ 9.72 million
Oct 6, 11 PM $ 0.806
-0.19%
$ 123.15 million $ 9.97 million
Oct 6, 10 PM $ 0.808
-0.19%
$ 123.39 million $ 9.98 million
Oct 6, 9 PM $ 0.81
-0.15%
$ 123.62 million $ 10.05 million
Oct 6, 8 PM $ 0.811
-0.08%
$ 123.8 million $ 9.95 million
Oct 6, 7 PM $ 0.811
-0.22%
$ 123.91 million $ 10.08 million
Oct 6, 6 PM $ 0.813
+0.32%
$ 124.19 million $ 11.32 million
Oct 6, 5 PM $ 0.811
-0.01%
$ 123.79 million $ 11.5 million
Oct 6, 4 PM $ 0.811
-0.28%
$ 123.78 million $ 11.62 million
Oct 6, 3 PM $ 0.813
+1.02%
$ 124.14 million $ 11.59 million
Oct 6, 2 PM $ 0.804
+0.16%
$ 122.79 million $ 11.41 million
Oct 6, 1 PM $ 0.803
+0.38%
$ 122.59 million $ 11.16 million
Oct 6, 12 PM $ 0.8
+0.42%
$ 122.11 million $ 10.75 million
Oct 6, 11 AM $ 0.796
+0.75%
$ 121.61 million $ 10.73 million
Oct 6, 10 AM $ 0.79
+0.27%
$ 120.74 million $ 10.65 million
Oct 6, 9 AM $ 0.788
+0.15%
$ 120.31 million $ 10.62 million
Oct 6, 8 AM $ 0.787
+0.16%
$ 120.19 million $ 10.73 million
Oct 6, 7 AM $ 0.786
-0.01%
$ 119.81 million $ 10.73 million
Oct 6, 6 AM $ 0.786
+0.57%
$ 120.02 million $ 10.76 million
Oct 6, 5 AM $ 0.781
+0.70%
$ 119.27 million $ 10.62 million
Oct 6, 4 AM $ 0.776
-0.23%
$ 118.47 million $ 10.36 million
Oct 6, 3 AM $ 0.778
-0.01%
$ 118.67 million $ 10.37 million
Oct 6, 2 AM $ 0.778
+0.13%
$ 118.82 million $ 10.43 million
Oct 6, 1 AM $ 0.777
+0.48%
$ 118.66 million $ 10.43 million
Oct 6, 12 AM $ 0.773
-0.30%
$ 118.07 million $ 10.33 million
Oct 5, 11 PM $ 0.775
-0.09%
$ 118.33 million $ 9.97 million
Oct 5, 10 PM $ 0.776
-0.01%
$ 118.55 million $ 9.9 million
Oct 5, 9 PM $ 0.776
+0.24%
$ 118.48 million $ 9.71 million
Oct 5, 8 PM $ 0.774
-0.03%
$ 118.33 million $ 9.6 million
Oct 5, 7 PM $ 0.775
-2.12%
$ 118.35 million $ 9.12 million
Oct 5, 6 PM $ 0.791
+0.38%
$ 120.91 million $ 7.75 million
Oct 5, 5 PM $ 0.788
-1.12%
$ 120.39 million $ 7.49 million
Oct 5, 4 PM $ 0.797
-0.05%
$ 121.62 million $ 7.35 million
Oct 5, 3 PM $ 0.798
+0.44%
$ 121.56 million $ 7.3 million
Oct 5, 2 PM $ 0.794
-0.63%
$ 121.02 million $ 8.07 million
Oct 5, 1 PM $ 0.799
+0.13%
$ 121.81 million $ 8.07 million
Oct 5, 12 PM $ 0.798
-0.70%
$ 121.6 million $ 8.19 million
Oct 5, 11 AM $ 0.804
+0.12%
$ 122.46 million $ 8.08 million
Oct 5, 10 AM $ 0.803
-0.53%
$ 122.43 million $ 8.08 million
Oct 5, 9 AM $ 0.807
-1.03%
$ 123.12 million $ 8.17 million
Oct 5, 8 AM $ 0.815
-0.52%
$ 124.27 million $ 8.01 million
Oct 5, 7 AM $ 0.82
+0.97%
$ 124.95 million $ 8 million
Oct 5, 6 AM $ 0.812
-0.07%
$ 123.59 million $ 7.82 million
Oct 5, 5 AM $ 0.812
+0.35%
$ 123.83 million $ 8.04 million
Oct 5, 4 AM $ 0.81
+0.92%
$ 123.41 million $ 7.94 million