API3 Historical Data

API3 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.812
+0.35%
$ 123.83 million $ 8.04 million
Oct 5, 4 AM $ 0.81
+0.92%
$ 123.41 million $ 7.94 million
Oct 5, 3 AM $ 0.802
-0.45%
$ 122.36 million $ 7.85 million
Oct 5, 2 AM $ 0.806
+1.56%
$ 122.7 million $ 7.84 million
Oct 5, 1 AM $ 0.793
+0.25%
$ 120.95 million $ 7.64 million
Oct 5, 12 AM $ 0.791
-0.75%
$ 120.55 million $ 7.69 million
Oct 4, 11 PM $ 0.797
-0.08%
$ 121.58 million $ 7.87 million
Oct 4, 10 PM $ 0.798
+0.26%
$ 121.67 million $ 7.95 million
Oct 4, 9 PM $ 0.796
+0.01%
$ 121.32 million $ 8.07 million
Oct 4, 8 PM $ 0.796
+0.39%
$ 121.33 million $ 8.4 million
Oct 4, 7 PM $ 0.793
+0.61%
$ 120.82 million $ 8.41 million
Oct 4, 6 PM $ 0.788
-0.25%
$ 120.14 million $ 8.7 million
Oct 4, 5 PM $ 0.79
-0.07%
$ 120.35 million $ 8.79 million
Oct 4, 4 PM $ 0.79
+0.67%
$ 120.47 million $ 9.54 million
Oct 4, 3 PM $ 0.785
-1.83%
$ 119.66 million $ 9.92 million
Oct 4, 2 PM $ 0.8
-0.84%
$ 121.89 million $ 9.58 million
Oct 4, 1 PM $ 0.807
+0.51%
$ 122.93 million $ 9.96 million
Oct 4, 12 PM $ 0.802
-0.27%
$ 122.29 million $ 11.18 million
Oct 4, 11 AM $ 0.805
+0.23%
$ 122.53 million $ 11.05 million
Oct 4, 10 AM $ 0.803
-0.32%
$ 122.33 million $ 11.02 million
Oct 4, 9 AM $ 0.805
-0.43%
$ 122.72 million $ 10.84 million
Oct 4, 8 AM $ 0.809
-0.82%
$ 123.34 million $ 10.81 million
Oct 4, 7 AM $ 0.816
-0.19%
$ 124.27 million $ 10.79 million
Oct 4, 6 AM $ 0.817
+0.28%
$ 124.56 million $ 10.79 million
Oct 4, 5 AM $ 0.815
-0.13%
$ 124.2 million $ 10.6 million
Oct 4, 4 AM $ 0.816
+0.00%
$ 124.23 million $ 10.51 million
Oct 4, 3 AM $ 0.816
-0.18%
$ 124.29 million $ 10.49 million
Oct 4, 2 AM $ 0.817
+0.22%
$ 124.51 million $ 10.69 million
Oct 4, 1 AM $ 0.816
-0.39%
$ 124.3 million $ 10.65 million
Oct 4, 12 AM $ 0.819
-0.40%
$ 124.62 million $ 10.8 million
Oct 3, 11 PM $ 0.822
-0.24%
$ 125.26 million $ 10.94 million
Oct 3, 10 PM $ 0.824
-0.07%
$ 125.59 million $ 10.96 million
Oct 3, 9 PM $ 0.825
+0.04%
$ 125.66 million $ 11.09 million
Oct 3, 8 PM $ 0.824
+0.25%
$ 125.57 million $ 11.02 million
Oct 3, 7 PM $ 0.822
+0.12%
$ 125.32 million $ 11.03 million
Oct 3, 6 PM $ 0.821
+1.13%
$ 125.17 million $ 11.16 million
Oct 3, 5 PM $ 0.812
-1.54%
$ 123.81 million $ 11.14 million
Oct 3, 4 PM $ 0.825
+0.50%
$ 125.89 million $ 10.51 million
Oct 3, 3 PM $ 0.821
+1.51%
$ 124.96 million $ 10.24 million
Oct 3, 2 PM $ 0.809
-0.40%
$ 123.3 million $ 10.09 million
Oct 3, 1 PM $ 0.812
+1.33%
$ 123.84 million $ 10.47 million
Oct 3, 12 PM $ 0.801
+0.26%
$ 122.1 million $ 9.96 million
Oct 3, 11 AM $ 0.799
-0.41%
$ 121.85 million $ 10.29 million
Oct 3, 10 AM $ 0.802
-0.43%
$ 122.25 million $ 10.44 million
Oct 3, 9 AM $ 0.806
+0.03%
$ 122.87 million $ 10.75 million
Oct 3, 8 AM $ 0.806
+0.21%
$ 122.79 million $ 11.23 million
Oct 3, 7 AM $ 0.804
+0.31%
$ 122.48 million $ 11.88 million
Oct 3, 6 AM $ 0.802
-0.62%
$ 122.15 million $ 13.31 million
Oct 3, 5 AM $ 0.807
-0.31%
$ 122.86 million $ 15.49 million
Oct 3, 4 AM $ 0.809
+0.92%
$ 123.28 million $ 16.01 million