VideoCoin Historical Data

VID Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.279
-0.59%
$ 246.05 million $ 294,698
Feb 6, 2022 $ 0.281
-2.96%
$ 247.74 million $ 211,812
Feb 5, 2022 $ 0.289
-1.83%
$ 255.31 million $ 209,465
Feb 4, 2022 $ 0.295
+2.09%
$ 260.06 million $ 206,934
Feb 3, 2022 $ 0.289
-9.87%
$ 254.74 million $ 312,893
Feb 2, 2022 $ 0.32
-2.78%
$ 282.64 million $ 240,002
Feb 1, 2022 $ 0.33
-1.19%
$ 290.94 million $ 310,354
Jan 31, 2022 $ 0.334
+5.21%
$ 294.41 million $ 262,356
Jan 30, 2022 $ 0.317
+0.18%
$ 279.84 million $ 214,779
Jan 29, 2022 $ 0.317
-4.31%
$ 279.33 million $ 356,771
Jan 28, 2022 $ 0.331
-2.65%
$ 292.29 million $ 162,743
Jan 27, 2022 $ 0.34
-2.18%
$ 300.24 million $ 77,113
Jan 26, 2022 $ 0.347
-5.15%
$ 305.98 million $ 231,225
Jan 25, 2022 $ 0.365
+32.18%
$ 321.61 million $ 332,528
Jan 24, 2022 $ 0.276
-13.39%
$ 243.71 million $ 609,643
Jan 23, 2022 $ 0.32
+5.09%
$ 282.13 million $ 201,376
Jan 22, 2022 $ 0.304
-11.14%
$ 267.87 million $ 281,966
Jan 21, 2022 $ 0.341
-8.52%
$ 301.11 million $ 455,932
Jan 20, 2022 $ 0.373
+2.97%
$ 329.4 million $ 593,931
Jan 19, 2022 $ 0.363
+1.32%
$ 320.45 million $ 465,493
Jan 18, 2022 $ 0.358
+8.48%
$ 316.18 million $ 497,155
Jan 17, 2022 $ 0.326
-2.58%
$ 287.16 million $ 1.32 million
Jan 16, 2022 $ 0.344
+30.52%
$ 302.99 million $ 430,112
Jan 15, 2022 $ 0.264
+2.48%
$ 232.59 million $ 462,649
Jan 14, 2022 $ 0.257
+14.27%
$ 226.97 million $ 567,615
Jan 13, 2022 $ 0.225
+1.58%
$ 198.71 million $ 212,331
Jan 12, 2022 $ 0.222
+4.70%
$ 195.43 million $ 260,178
Jan 11, 2022 $ 0.212
-6.72%
$ 186.69 million $ 218,398
Jan 10, 2022 $ 0.227
-11.60%
$ 200.14 million $ 725,763
Jan 9, 2022 $ 0.257
-8.71%
$ 226.61 million $ 328,759
Jan 8, 2022 $ 0.282
-2.72%
$ 248.73 million $ 346,764
Jan 7, 2022 $ 0.29
-3.73%
$ 255.67 million $ 823,069
Jan 6, 2022 $ 0.301
-3.22%
$ 265.6 million $ 656,977
Jan 5, 2022 $ 0.309
-10.04%
$ 272.76 million $ 82,682
Jan 4, 2022 $ 0.343
-2.19%
$ 302.68 million $ 85,788
Jan 3, 2022 $ 0.352
-6.75%
$ 310.27 million $ 130,316
Jan 2, 2022 $ 0.379
-1.35%
$ 334.21 million $ 55,338
Jan 1, 2022 $ 0.384
+7.54%
$ 338.77 million $ 120,106
Dec 31, 2021 $ 0.357
-4.23%
$ 314.52 million $ 127,715
Dec 30, 2021 $ 0.374
-2.28%
$ 329.61 million $ 180,046
Dec 29, 2021 $ 0.384
-1.77%
$ 338.35 million $ 111,059
Dec 28, 2021 $ 0.389
-0.14%
$ 343.41 million $ 394,181
Dec 27, 2021 $ 0.389
+0.33%
$ 343.2 million $ 299,429
Dec 26, 2021 $ 0.387
+7.01%
$ 340.96 million $ 765,461
Dec 25, 2021 $ 0.361
-5.09%
$ 318 million $ 123,286
Dec 24, 2021 $ 0.379
-4.13%
$ 334.4 million $ 161,075
Dec 23, 2021 $ 0.395
+11.82%
$ 348.81 million $ 186,432
Dec 22, 2021 $ 0.354
-6.98%
$ 312.47 million $ 167,410
Dec 21, 2021 $ 0.382
+5.05%
$ 336.56 million $ 70,697
Dec 20, 2021 $ 0.36
-4.39%
$ 317.16 million $ 112,302