VideoCoin Historical Data

VID Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.377
-5.26%
$ 332.33 million $ 136,781
Dec 18, 2021 $ 0.398
+6.89%
$ 350.62 million $ 140,981
Dec 17, 2021 $ 0.372
-4.46%
$ 328.34 million $ 180,534
Dec 16, 2021 $ 0.387
-5.62%
$ 341.62 million $ 322,170
Dec 15, 2021 $ 0.41
-0.23%
$ 361.83 million $ 101,871
Dec 14, 2021 $ 0.411
+5.95%
$ 362.79 million $ 198,692
Dec 13, 2021 $ 0.387
-9.98%
$ 341.33 million $ 52,373
Dec 12, 2021 $ 0.43
-4.75%
$ 379.16 million $ 189,739
Dec 11, 2021 $ 0.449
+20.87%
$ 396.34 million $ 493,476
Dec 10, 2021 $ 0.372
+4.77%
$ 327.9 million $ 102,549
Dec 9, 2021 $ 0.355
-9.24%
$ 312.97 million $ 123,932
Dec 8, 2021 $ 0.391
-1.91%
$ 345.13 million $ 74,995
Dec 7, 2021 $ 0.397
-7.79%
$ 350.12 million $ 130,508
Dec 6, 2021 $ 0.43
+4.13%
$ 379.69 million $ 309,019
Dec 5, 2021 $ 0.413
+2.23%
$ 364.63 million $ 110,833
Dec 4, 2021 $ 0.404
-0.12%
$ 356.56 million $ 406,843
Dec 3, 2021 $ 0.401
-2.87%
$ 353.57 million $ 86,960
Dec 2, 2021 $ 0.413
-10.48%
$ 364.54 million $ 113,343
Dec 1, 2021 $ 0.462
-4.61%
$ 407.2 million $ 143,423
Nov 30, 2021 $ 0.484
-8.81%
$ 426.48 million $ 245,067
Nov 29, 2021 $ 0.531
+20.31%
$ 468.02 million $ 260,718
Nov 28, 2021 $ 0.44
-11.71%
$ 388.09 million $ 181,232
Nov 27, 2021 $ 0.501
+30.48%
$ 441.67 million $ 827,098
Nov 26, 2021 $ 0.384
-7.99%
$ 338.5 million $ 97,751
Nov 25, 2021 $ 0.416
+6.51%
$ 367.19 million $ 100,167
Nov 24, 2021 $ 0.39
-5.88%
$ 343.71 million $ 91,011
Nov 23, 2021 $ 0.414
+2.51%
$ 365.18 million $ 167,773
Nov 22, 2021 $ 0.404
-4.39%
$ 356.24 million $ 180,509
Nov 21, 2021 $ 0.421
-20.26%
$ 371.13 million $ 534,676
Nov 20, 2021 $ 0.528
+33.26%
$ 465.99 million $ 2.78 million
Nov 19, 2021 $ 0.396
+30.13%
$ 349.68 million $ 235,628
Nov 18, 2021 $ 0.305
-10.81%
$ 268.89 million $ 54,826
Nov 17, 2021 $ 0.342
+3.15%
$ 301.48 million $ 61,590
Nov 16, 2021 $ 0.332
-3.98%
$ 292.54 million $ 84,342
Nov 15, 2021 $ 0.345
-9.56%
$ 304.41 million $ 117,775
Nov 14, 2021 $ 0.382
+2.23%
$ 336.58 million $ 65,069
Nov 13, 2021 $ 0.371
+0.47%
$ 327.17 million $ 29,645
Nov 12, 2021 $ 0.369
-6.90%
$ 325.21 million $ 101,687
Nov 11, 2021 $ 0.392
+3.47%
$ 345.93 million $ 95,535
Nov 10, 2021 $ 0.376
-3.68%
$ 331.4 million $ 36,940
Nov 9, 2021 $ 0.39
-0.98%
$ 344.07 million $ 34,477
Nov 8, 2021 $ 0.393
-0.09%
$ 346.96 million $ 113,989
Nov 7, 2021 $ 0.394
-3.61%
$ 347.29 million $ 255,267
Nov 6, 2021 $ 0.408
-1.05%
$ 360.29 million $ 69,947
Nov 5, 2021 $ 0.416
-1.58%
$ 367.13 million $ 42,272
Nov 4, 2021 $ 0.423
-2.75%
$ 373.01 million $ 166,703
Nov 3, 2021 $ 0.435
+12.60%
$ 383.89 million $ 121,679
Nov 2, 2021 $ 0.386
+2.09%
$ 340.88 million $ 108,783
Nov 1, 2021 $ 0.379
-6.64%
$ 333.9 million $ 216,095
Oct 31, 2021 $ 0.404
-2.85%
$ 356.48 million $ 127,028