VideoCoin Historical Data

VID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0212
+4.83%
$ -- $ 69,667
Jun 21, 2023 $ 0.0202
+6.60%
$ -- $ 69,384
Jun 20, 2023 $ 0.019
+7.63%
$ -- $ 59,763
Jun 19, 2023 $ 0.0176
-0.18%
$ -- $ 53,210
Jun 18, 2023 $ 0.0176
-3.46%
$ -- $ 47,831
Jun 17, 2023 $ 0.0183
-2.45%
$ -- $ 61,503
Jun 16, 2023 $ 0.0187
+14.37%
$ -- $ 85,234
Jun 15, 2023 $ 0.0164
+3.12%
$ -- $ 46,390
Jun 14, 2023 $ 0.0159
-1.47%
$ -- $ 51,021
Jun 13, 2023 $ 0.0161
+3.46%
$ -- $ 52,130
Jun 12, 2023 $ 0.0156
-0.64%
$ -- $ 43,102
Jun 11, 2023 $ 0.0157
-2.79%
$ -- $ 45,451
Jun 10, 2023 $ 0.0162
-7.87%
$ -- $ 54,348
Jun 9, 2023 $ 0.0175
-2.12%
$ -- $ 51,780
Jun 8, 2023 $ 0.0179
-6.16%
$ -- $ 64,783
Jun 7, 2023 $ 0.0191
-4.35%
$ -- $ 54,704
Jun 6, 2023 $ 0.02
+5.46%
$ -- $ 62,803
Jun 5, 2023 $ 0.0189
-10.29%
$ -- $ 397,038
Jun 4, 2023 $ 0.0211
+1.91%
$ -- $ 56,328
Jun 3, 2023 $ 0.0206
-1.23%
$ -- $ 52,802
Jun 2, 2023 $ 0.0209
-0.46%
$ -- $ 59,141
Jun 1, 2023 $ 0.0211
+3.46%
$ -- $ 57,198
May 31, 2023 $ 0.0204
-0.11%
$ -- $ 58,891
May 30, 2023 $ 0.0204
-2.68%
$ -- $ 59,844
May 29, 2023 $ 0.0209
+2.45%
$ -- $ 57,793
May 28, 2023 $ 0.0204
-2.05%
$ -- $ 55,899
May 27, 2023 $ 0.0208
+2.38%
$ -- $ 58,024
May 26, 2023 $ 0.0204
-4.06%
$ -- $ 70,419
May 25, 2023 $ 0.0212
+0.03%
$ -- $ 73,207
May 24, 2023 $ 0.0212
-0.40%
$ -- $ 61,703
May 23, 2023 $ 0.0213
+2.09%
$ -- $ 61,864
May 22, 2023 $ 0.0208
+2.91%
$ -- $ 261,343
May 21, 2023 $ 0.0203
-0.27%
$ -- $ 62,488
May 20, 2023 $ 0.0203
-3.25%
$ -- $ 53,983
May 19, 2023 $ 0.021
+5.44%
$ -- $ 126,330
May 18, 2023 $ 0.02
-4.02%
$ -- $ 58,846
May 17, 2023 $ 0.0208
-1.04%
$ -- $ 54,719
May 16, 2023 $ 0.021
+6.08%
$ -- $ 68,348
May 15, 2023 $ 0.0198
-3.63%
$ -- $ 52,534
May 14, 2023 $ 0.0206
+1.80%
$ -- $ 74,551
May 13, 2023 $ 0.0203
-1.91%
$ -- $ 57,075
May 12, 2023 $ 0.0207
+0.73%
$ -- $ 53,840
May 11, 2023 $ 0.0205
+3.79%
$ -- $ 69,866
May 10, 2023 $ 0.0197
+0.05%
$ -- $ 62,264
May 9, 2023 $ 0.0197
-8.35%
$ -- $ 61,361
May 8, 2023 $ 0.0215
-9.75%
$ -- $ 878,625
May 7, 2023 $ 0.0238
+6.79%
$ -- $ 113,354
May 6, 2023 $ 0.0223
-5.64%
$ -- $ 78,197
May 5, 2023 $ 0.0236
+7.10%
$ -- $ 55,184
May 4, 2023 $ 0.0221
-3.14%
$ -- $ 55,844