VideoCoin Historical Data

VID Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0524
+2.91%
$ 46.18 million $ 942,657
Jan 12, 2020 $ 0.0509
+2.31%
$ 44.91 million $ 724,267
Jan 11, 2020 $ 0.0498
+0.15%
$ 43.9 million $ 736,398
Jan 10, 2020 $ 0.0497
+4.69%
$ 43.85 million $ 2.43 million
Jan 9, 2020 $ 0.0475
-1.29%
$ 41.88 million $ 1.39 million
Jan 8, 2020 $ 0.0481
-12.27%
$ 42.43 million $ 1.96 million
Jan 7, 2020 $ 0.0548
-8.48%
$ 48.35 million $ 2.57 million
Jan 6, 2020 $ 0.0599
+10.74%
$ 52.81 million $ 2.63 million
Jan 5, 2020 $ 0.0541
+6.86%
$ 47.69 million $ 1.15 million
Jan 4, 2020 $ 0.0506
+2.09%
$ 44.63 million $ 1.93 million
Jan 3, 2020 $ 0.0496
-0.81%
$ 43.74 million $ 1.64 million
Jan 2, 2020 $ 0.05
+8.50%
$ 44.1 million $ 2.81 million
Jan 1, 2020 $ 0.0461
+12.40%
$ 40.64 million $ 736,494
Dec 31, 2019 $ 0.041
+2.73%
$ 36.16 million $ 1.09 million
Dec 30, 2019 $ 0.0399
-4.93%
$ 35.2 million $ 987,009
Dec 29, 2019 $ 0.042
-4.22%
$ 37.02 million $ 1.38 million
Dec 28, 2019 $ 0.0442
+2.07%
$ 38.94 million $ 631,849
Dec 27, 2019 $ 0.0433
-3.63%
$ 38.16 million $ 804,274
Dec 26, 2019 $ 0.0449
-1.21%
$ 39.59 million $ 189,625
Dec 25, 2019 $ 0.0454
-12.26%
$ 40.04 million $ 618,525
Dec 24, 2019 $ 0.0517
+4.65%
$ 45.64 million $ 952,628
Dec 23, 2019 $ 0.0494
+4.30%
$ 43.61 million $ 494,575
Dec 22, 2019 $ 0.0474
+0.15%
$ 41.8 million $ 41,041
Dec 21, 2019 $ 0.0473
-1.02%
$ 41.75 million $ 795,027
Dec 20, 2019 $ 0.0478
-10.82%
$ 42.18 million $ 151,544
Dec 19, 2019 $ 0.0536
-2.11%
$ 47.31 million $ 1.49 million
Dec 18, 2019 $ 0.0548
-6.51%
$ 48.33 million $ 535,947
Dec 17, 2019 $ 0.0587
-1.70%
$ 51.77 million $ 836,778
Dec 16, 2019 $ 0.0597
-6.42%
$ 52.67 million $ 585,783
Dec 15, 2019 $ 0.0638
-2.11%
$ 56.29 million $ 407,321
Dec 14, 2019 $ 0.0652
+6.13%
$ 57.5 million $ 1.21 million
Dec 13, 2019 $ 0.0614
+7.43%
$ 54.18 million $ 282,463
Dec 12, 2019 $ 0.0572
-12.42%
$ 50.44 million $ 1.13 million
Dec 11, 2019 $ 0.0652
-4.10%
$ 57.47 million $ 833,323
Dec 10, 2019 $ 0.0679
+5.75%
$ 59.92 million $ 758,080
Dec 9, 2019 $ 0.0642
-23.39%
$ 56.66 million $ 1.1 million
Dec 8, 2019 $ 0.0838
-2.50%
$ 73.95 million $ 652,110
Dec 7, 2019 $ 0.086
+0.78%
$ 75.84 million $ 1.03 million
Dec 6, 2019 $ 0.0853
-15.88%
$ 75.26 million $ 1.83 million
Dec 5, 2019 $ 0.102
-1.05%
$ 89.72 million $ 1.62 million
Dec 4, 2019 $ 0.104
+1.50%
$ 91.4 million $ 1.54 million
Dec 3, 2019 $ 0.102
-0.63%
$ 90.05 million $ 1.22 million
Dec 2, 2019 $ 0.103
+1.25%
$ 90.63 million $ 2.53 million
Dec 1, 2019 $ 0.101
+1.38%
$ 89.52 million $ 1.68 million
Nov 30, 2019 $ 0.1
-1.43%
$ 88.3 million $ 3.7 million
Nov 29, 2019 $ 0.102
-1.65%
$ 89.64 million $ 188,687
Nov 28, 2019 $ 0.103
-13.98%
$ 91.15 million $ 636,579
Nov 27, 2019 $ 0.12
-32.63%
$ 106.2 million $ 3.87 million
Nov 26, 2019 $ 0.179
+2.70%
$ 157.63 million $ 3.2 million
Nov 25, 2019 $ 0.174
-0.90%
$ 153.03 million $ 1.71 million