VideoCoin Historical Data

VID Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.175
-4.56%
$ 154.43 million $ 287,950
Nov 23, 2019 $ 0.183
-6.55%
$ 161.8 million $ 1.32 million
Nov 22, 2019 $ 0.196
-2.54%
$ 172.49 million $ 6.37 million
Nov 21, 2019 $ 0.201
-4.18%
$ 176.98 million $ 6.03 million
Nov 20, 2019 $ 0.209
-1.48%
$ 184.69 million $ 4.74 million
Nov 19, 2019 $ 0.213
-1.04%
$ 187.47 million $ 3.89 million
Nov 18, 2019 $ 0.215
+2.63%
$ 189.44 million $ 7.25 million
Nov 17, 2019 $ 0.209
+3.58%
$ 184.57 million $ 1.35 million
Nov 16, 2019 $ 0.202
+0.39%
$ 178.49 million $ 3.08 million
Nov 15, 2019 $ 0.202
+2.03%
$ 177.78 million $ 4.92 million
Nov 14, 2019 $ 0.198
-2.05%
$ 174.25 million $ 5.09 million
Nov 13, 2019 $ 0.202
+5.52%
$ 177.89 million $ 2.81 million
Nov 12, 2019 $ 0.191
+5.83%
$ 168.58 million $ 2.59 million
Nov 11, 2019 $ 0.181
-3.99%
$ 159.29 million $ 3.11 million
Nov 10, 2019 $ 0.188
+1.73%
$ 166.14 million $ 83,277
Nov 9, 2019 $ 0.185
-3.12%
$ 163.32 million $ 2.73 million
Nov 8, 2019 $ 0.191
-4.95%
$ 168.59 million $ 2.99 million
Nov 7, 2019 $ 0.201
-6.22%
$ 177.4 million $ 5.02 million
Nov 6, 2019 $ 0.214
-1.30%
$ 189.17 million $ 4.94 million
Nov 5, 2019 $ 0.217
+2.80%
$ 191.28 million $ 6.44 million
Nov 4, 2019 $ 0.211
+4.46%
$ 186.06 million $ 5.13 million
Nov 3, 2019 $ 0.202
-1.18%
$ 178.13 million $ 4.6 million
Nov 2, 2019 $ 0.204
+2.12%
$ 180.27 million $ 3.59 million
Nov 1, 2019 $ 0.2
-0.60%
$ 176.53 million $ 3.98 million
Oct 31, 2019 $ 0.201
+0.93%
$ 177.59 million $ 2.29 million
Oct 30, 2019 $ 0.199
-4.61%
$ 175.94 million $ 4.9 million
Oct 29, 2019 $ 0.209
-2.08%
$ 184.44 million $ 1.59 million
Oct 28, 2019 $ 0.214
+1.27%
$ 188.38 million $ 1.23 million
Oct 27, 2019 $ 0.211
+5.68%
$ 186.06 million $ 4.39 million
Oct 26, 2019 $ 0.199
-1.15%
$ 175.24 million $ 504,290
Oct 25, 2019 $ 0.201
+9.96%
$ 177.12 million $ 4.53 million
Oct 24, 2019 $ 0.183
-3.17%
$ 161.09 million $ 4.69 million
Oct 23, 2019 $ 0.189
-6.08%
$ 166.33 million $ 4.59 million
Oct 22, 2019 $ 0.201
+2.76%
$ 177.1 million $ 3.33 million
Oct 21, 2019 $ 0.195
-2.22%
$ 172.35 million $ 5.53 million
Oct 20, 2019 $ 0.2
-3.99%
$ 176.26 million $ 3.54 million
Oct 19, 2019 $ 0.208
+1.47%
$ 183.46 million $ 4.19 million
Oct 18, 2019 $ 0.205
-6.41%
$ 180.79 million $ 3.39 million
Oct 17, 2019 $ 0.219
-4.95%
$ 193.16 million $ 1.48 million
Oct 16, 2019 $ 0.23
-2.30%
$ 203.22 million $ 1.04 million
Oct 15, 2019 $ 0.236
-2.62%
$ 208 million $ 1.48 million
Oct 14, 2019 $ 0.242
-0.77%
$ 213.6 million $ 1.02 million
Oct 13, 2019 $ 0.244
+1.02%
$ 215.25 million $ 1.1 million
Oct 12, 2019 $ 0.242
+2.82%
$ 213.04 million $ 333,535
Oct 11, 2019 $ 0.235
-9.55%
$ 207.54 million $ 1.31 million
Oct 10, 2019 $ 0.26
-1.87%
$ 229.5 million $ 1.04 million
Oct 9, 2019 $ 0.264
+7.33%
$ 233.17 million $ 2.08 million
Oct 8, 2019 $ 0.246
+9.01%
$ 216.68 million $ 512,957
Oct 7, 2019 $ 0.225
+3.72%
$ 198.78 million $ 766,645
Oct 6, 2019 $ 0.218
+2.59%
$ 192.19 million $ 619,207